ZHEJIANG JINGGONG INTEGRATION TECHNOLOGY CO., LTD. Quotes Zhejiang Jinggong Integration Technology Co., Ltd.
Equities
002006
CNE000001JL2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.44 CNY | +1.55% |
|
+1.12% | -5.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 15.28 ¥ | 15.21 ¥ | 14.7 ¥ | 14.22 ¥ | 14.44 ¥ |
| Volume | 19 532 690 | 11 291 300 | 9 728 400 | 7 424 658 | 5 372 700 |
| Change | +7.00% | -0.46% | -3.35% | -3.27% | +1.55% |
| Opening | 14.38 | 15.12 | 15.32 | 14.69 | 14.21 |
| High | 15.35 | 15.24 | 15.33 | 14.69 | 14.60 |
| Low | 14.16 | 14.79 | 14.65 | 14.14 | 14.18 |
Performance
| 1 day | +1.55% | ||
| 1 week | +1.12% | ||
| Current month | +3.96% | ||
| 1 month | +7.60% | ||
| 3 months | +32.36% | ||
| 6 months | -11.79% | ||
| Current year | -5.50% | ||
| 1 year | -21.05% | ||
| 3 years | +128.12% | ||
| 5 years | +187.08% | ||
| 10 years | +131.04% |
Volumes
marketsDaily volume
5 372 700
Avg. Volume 20 sessions
7 590 849
Avg. Volume 20 sessions CNY
109 611 859.56
Avg. Volume 20 sessions USD
15 177 296.52
Record volume 1
102 361 000
Record volume 2
95 450 560
Record volume 3
91 734 750
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
6 454 909 912
Capitalization (USD)
893 772 646
Net sales (CNY)
1 540 068 490
Net sales (USD)
213 244 043
Number of employees
1 343
Sales / Employee (CNY)
1 146 738
Sales / Employee (USD)
158 782
Free-Float
59.53 %
Free-Float capitalization (CNY)
3 907 215 859
Free-Float capitalization (USD)
541 008 737
Average Daily Capital Traded
1.7%
Highs and lows
1 week
14.14
15.33
1 month
12.0815.35
Current year
8.4817.25
1 year
8.4823.87
3 years
6.1136.35
5 years
3.7836.35
10 years
3.7836.35
Indicators
Moving average 5 days
14.77
Moving average 20 days
13.68
Moving average 50 days
13.95
Moving average 100 days
13.51
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
-6.44%
STIM
RSI 9 days
55.29
RSI 14 days
54.49
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +1.12% | -5.50% | -21.05% | 894M | ||
| -0.65% | -0.03% | +2.96% | +25.74% | 15.56B | ||
| -1.13% | -5.05% | +36.13% | +42.78% | 5.37B | ||
| +0.20% | +5.14% | -2.87% | -15.75% | 5.03B | ||
| +0.46% | +5.98% | -3.29% | -24.89% | 4.83B | ||
| -0.23% | -4.75% | -16.21% | -41.49% | 4.61B | ||
| -0.24% | -3.49% | +13.77% | +18.22% | 4.36B | ||
| -0.21% | +1.79% | +15.19% | -16.21% | 3.89B | ||
| +3.66% | +7.04% | +47.59% | +21.64% | 3.8B | ||
| -0.02% | +0.36% | +0.77% | +45.19% | 3.32B | ||
| +0.51% | +2.35% | -5.10% | +57.86% | 3.12B | ||
| +1.16% | +3.70% | -7.55% | +0.29% | 2.83B | ||
| -0.81% | +5.14% | +4.03% | +13.39% | 2.68B | ||
| +1.39% | +6.46% | +12.06% | +28.62% | 2.1B | ||
| +0.81% | -0.90% | +20.57% | +44.21% | 2.1B | ||
| -1.87% | +4.35% | -9.77% | -28.98% | 2.07B | ||
| Average | +0.29% | +0.98% | +6.42% | +9.35% | ||
| Weighted average by Cap. | +0.04% | +1.10% | +6.83% | +11.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.50% | ||
| 2023 | -38.88% | ||
| 2022 | -6.99% | ||
| 2021 | +386.96% | ||
| 2020 | +18.45% | ||
| 2019 | -15.88% | ||
| 2018 | -22.84% | ||
| 2017 | -35.89% | ||
| 2016 | -23.81% | ||
| 2015 | +68.00% | ||
| 2014 | +23.59% | ||
| 2013 | -15.71% | ||
| 2012 | -46.75% | ||
| 2011 | +5.04% | ||
| 2010 | +215.26% | ||
| 2009 | +158.41% | ||
| 2008 | -52.19% | ||
| 2007 | +242.89% | ||
| 2006 | -4.83% | ||
| 2005 | -30.20% |
- Stock Market
- Equities
- 002006 Stock
- Quotes Zhejiang Jinggong Integration Technology Co., Ltd.