ZHEJIANG JIEMEI ELECTRONIC AND TECHNOLOGY CO., LTD. Quotes Zhejiang Jiemei Electronic And Technology Co., Ltd.
Equities
002859
CNE100002JM7
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.53 CNY | -2.05% |
|
+4.48% | -17.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 20.12 ¥ | 19.65 ¥ | 20.2 ¥ | 20.96 ¥ | 20.53 ¥ |
| Volume | 4 488 242 | 4 398 700 | 5 331 058 | 7 046 928 | 5 794 708 |
| Change | +1.98% | -2.34% | +2.80% | +3.76% | -2.05% |
| Opening | 19.73 | 19.99 | 19.73 | 20.30 | 20.93 |
| High | 20.25 | 20.20 | 20.21 | 21.03 | 20.96 |
| Low | 19.57 | 19.60 | 19.72 | 20.18 | 20.49 |
Performance
| 1 day | -2.05% | ||
| 1 week | +4.48% | ||
| 1 month | -5.61% | ||
| 3 months | +14.56% | ||
| 6 months | -23.96% | ||
| Current year | -17.72% | ||
| 1 year | -18.21% | ||
| 3 years | -30.59% | ||
| 5 years | -3.67% |
Volumes
marketsDaily volume
5 794 708
Avg. Volume 20 sessions
4 997 539
Avg. Volume 20 sessions CNY
102 599 475.67
Avg. Volume 20 sessions USD
14 171 244.78
Record volume 1
39 583 128
Record volume 2
34 947 220
Record volume 3
28 423 472
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
8 838 106 413
Capitalization (USD)
1 220 736 934
Net sales (CNY)
1 572 267 240
Net sales (USD)
217 164 696
Number of employees
2 746
Sales / Employee (CNY)
572 566
Sales / Employee (USD)
79 084
Free-Float
43.08 %
Free-Float capitalization (CNY)
3 828 718 042
Free-Float capitalization (USD)
528 830 193
Average Daily Capital Traded
1.16%
Highs and lows
1 week
20.18
21.03
1 month
19.1521.49
Current year
16.6024.90
1 year
16.6030.45
3 years
16.6038.78
5 years
15.0038.78
10 years
8.9538.78
Indicators
Moving average 5 days
20.29
Moving average 20 days
20.54
Moving average 50 days
21.57
Moving average 100 days
22.18
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+8.04%
STIM
RSI 9 days
50.11
RSI 14 days
47.57
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | +4.48% | -17.72% | -18.21% | 1.22B | ||
| +1.30% | +1.97% | +23.94% | +64.19% | 72.67B | ||
| +1.30% | +2.97% | +49.28% | +47.17% | 65.8B | ||
| -2.70% | -0.85% | -6.52% | +7.53% | 34.37B | ||
| -2.11% | +2.31% | -15.24% | +11.88% | 28.95B | ||
| +1.53% | -1.16% | -8.24% | +51.03% | 13.9B | ||
| +2.02% | +1.54% | -11.85% | -18.63% | 10.06B | ||
| -0.21% | +6.00% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +9.99% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +9.27% | +75.39% | +75.53% | 8.48B | ||
| +2.00% | +2.14% | +29.20% | +66.74% | 8.4B | ||
| +4.80% | +6.50% | +9.72% | +30.48% | 8.08B | ||
| +1.85% | +13.58% | -24.59% | +18.71% | 7.81B | ||
| -0.25% | +9.53% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +4.29% | -24.80% | -10.94% | 7.38B | ||
| +2.62% | +2.45% | -5.56% | +92.61% | 6.32B | ||
| Average | +0.46% | +4.27% | +9.53% | +37.39% | ||
| Weighted average by Cap. | +0.42% | +2.75% | +17.80% | +42.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.72% | ||
| 2023 | -11.62% | ||
| 2022 | -24.11% | ||
| 2021 | +46.80% | ||
| 2020 | +17.15% | ||
| 2019 | +12.55% | ||
| 2018 | -13.74% | ||
| 2017 | +107.56% |
- Stock Market
- Equities
- 002859 Stock
- Quotes Zhejiang Jiemei Electronic And Technology Co., Ltd.
