ZHEJIANG JIAHUA ENERGY CHEMICAL INDUSTRY CO.,LTD. Quotes Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
Equities
600273
CNE000001F62
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.9 CNY | -0.13% |
|
-1.74% | -8.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 7.96 ¥ | 7.97 ¥ | 7.9 ¥ | 7.91 ¥ | 7.9 ¥ |
| Volume | 7 899 800 | 10 517 500 | 10 194 900 | 10 331 330 | 9 383 900 |
| Change | -1.00% | +0.13% | -0.88% | +0.13% | -0.13% |
| Opening | 8.02 | 7.95 | 8.00 | 7.90 | 7.91 |
| High | 8.05 | 8.04 | 8.01 | 7.97 | 7.98 |
| Low | 7.95 | 7.94 | 7.86 | 7.82 | 7.89 |
Performance
| 1 day | -0.13% | ||
| 1 week | -1.74% | ||
| Current month | +1.94% | ||
| 1 month | +0.25% | ||
| 3 months | +0.13% | ||
| 6 months | -5.73% | ||
| Current year | -8.03% | ||
| 1 year | -21.47% | ||
| 3 years | -13.76% | ||
| 5 years | -28.70% |
Volumes
marketsDaily volume
9 383 900
Avg. Volume 20 sessions
15 011 451
Avg. Volume 20 sessions CNY
118 590 462.90
Avg. Volume 20 sessions USD
16 425 965.02
Record volume 1
141 809 600
Record volume 2
138 084 300
Record volume 3
124 674 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 825 358 451
Capitalization (USD)
1 499 420 399
Net sales (CNY)
8 774 132 405
Net sales (USD)
1 215 305 079
Number of employees
1 168
Sales / Employee (CNY)
7 512 100
Sales / Employee (USD)
1 040 501
Free-Float
57.74 %
Free-Float capitalization (CNY)
6 334 228 562
Free-Float capitalization (USD)
877 353 998
Average Daily Capital Traded
1.1%
Highs and lows
1 week
7.82
8.04
1 month
7.588.28
Current year
7.018.76
1 year
7.0110.34
3 years
7.0114.79
5 years
7.0114.79
10 years
6.5820.42
Indicators
Moving average 5 days
7.93
Moving average 20 days
7.92
Moving average 50 days
7.97
Moving average 100 days
8.08
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
47.63
RSI 14 days
48.22
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -1.74% | -8.03% | -21.47% | 1.5B | ||
| -0.01% | -0.04% | +5.87% | +16.13% | 105B | ||
| 0.00% | -1.97% | -4.43% | -12.31% | 63.83B | ||
| +4.66% | +9.42% | +60.48% | +279.50% | 45.28B | ||
| -1.03% | -2.49% | +16.73% | +2.19% | 38.93B | ||
| +0.20% | +0.07% | +6.77% | +13.74% | 33.06B | ||
| +0.59% | +0.47% | +12.31% | +37.32% | 20.21B | ||
| -0.65% | -3.12% | +13.41% | +31.27% | 16.94B | ||
| +0.73% | +3.90% | +25.44% | +9.91% | 16.08B | ||
| -1.35% | -5.28% | +5.80% | -12.61% | 14.49B | ||
| +0.71% | -0.18% | -14.59% | -26.52% | 13.92B | ||
| +1.16% | +0.87% | -2.65% | -0.85% | 11.82B | ||
| -0.08% | +0.40% | +53.67% | +82.43% | 9.46B | ||
| +3.05% | -2.59% | -24.34% | -10.02% | 9.45B | ||
| -2.77% | -3.90% | +24.05% | +122.78% | 9.32B | ||
| -0.34% | -3.11% | -17.15% | -45.11% | 9.21B | ||
| Average | +0.28% | +0.21% | +9.58% | +29.15% | ||
| Weighted average by Cap. | +0.45% | +1.02% | +11.97% | +39.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.03% | ||
| 2023 | +2.63% | ||
| 2022 | -27.66% | ||
| 2021 | +25.22% | ||
| 2020 | -17.87% | ||
| 2019 | +25.14% | ||
| 2018 | -5.67% | ||
| 2017 | -0.83% | ||
| 2016 | -8.65% | ||
| 2015 | +17.67% | ||
| 2014 | -10.69% |
- Stock Market
- Equities
- 600273 Stock
- Quotes Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.