ZHEJIANG HUASHENG TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.14 CNY | -2.21% |
|
-1.60% | +1.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 13.29 ¥ | 13.48 ¥ | 14.37 ¥ | 14.46 ¥ | 14.14 ¥ |
| Volume | 6 624 150 | 10 051 270 | 17 515 970 | 14 248 090 | 9 100 332 |
| Change | +∞% | +1.43% | +6.60% | +0.63% | -2.21% |
| Opening | 13.09 | 13.29 | 13.49 | 14.01 | 14.45 |
| High | 13.36 | 13.98 | 14.83 | 14.60 | 14.48 |
| Low | 12.91 | 13.12 | 13.49 | 13.88 | 13.96 |
Performance
| 1 day | -2.21% | ||
| 1 week | -1.60% | ||
| 1 month | -36.99% | ||
| 3 months | +40.98% | ||
| 6 months | +2.84% | ||
| Current year | +1.00% | ||
| 1 year | +22.47% | ||
| 3 years | -25.86% |
Volumes
marketsDaily volume
9 100 332
Avg. Volume 20 sessions
14 197 133
Avg. Volume 20 sessions CNY
200 747 460.62
Avg. Volume 20 sessions USD
27 725 231.79
Record volume 1
32 864 550
Record volume 2
23 303 820
Record volume 3
20 619 920
Capital turnover ratio
0.08
Float rotation
0.33
Basic data
Capitalization (CNY)
2 390 850 474
Capitalization (USD)
330 200 359
Net sales (CNY)
239 384 975
Net sales (USD)
33 061 459
Number of employees
291
Sales / Employee (CNY)
822 629
Sales / Employee (USD)
113 613
Free-Float
25.81 %
Free-Float capitalization (CNY)
617 105 429
Free-Float capitalization (USD)
85 228 431
Average Daily Capital Traded
8.4%
Highs and lows
1 week
13.88
14.60
1 month
12.6020.20
Current year
6.8324.93
1 year
6.8324.93
3 years
6.8327.14
5 years
6.8327.14
10 years
6.8327.14
Indicators
Moving average 5 days
13.95
Moving average 20 days
16.08
Moving average 50 days
13.04
Moving average 100 days
13.15
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+13.72%
Price spread / (MMA50)
-7.78%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
46.17
RSI 14 days
48.19
Sector Comparison - Composites
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | -1.60% | +1.00% | +22.47% | 330M | ||
| -1.68% | +0.67% | -10.39% | -1.41% | 3.75B | ||
| -3.12% | -2.16% | -12.01% | -31.01% | 3.32B | ||
| +0.94% | +5.39% | -17.05% | -39.19% | 681M | ||
| -0.95% | -3.75% | -3.60% | -10.15% | 463M | ||
| -3.30% | -1.72% | -21.04% | +16.43% | 350M | ||
| -1.23% | -7.66% | -0.82% | -18.03% | 300M | ||
| -8.66% | +4.32% | -19.22% | +44.64% | 261M | ||
| Average | -2.53% | +2.94% | -10.39% | -2.03% | ||
| Weighted average by Cap. | -2.22% | +1.35% | -11.04% | -12.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.00% | ||
| 2023 | +16.59% | ||
| 2022 | -42.51% | ||
| 2021 | +9.53% |
- Stock Market
- Equities
- 605180 Stock
- Quotes ZheJiang HuaSheng Technology Co.,Ltd
