ZHEJIANG HUANGMA TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.11 CNY | +1.18% |
|
-2.11% | +1.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 11.18 ¥ | 11.12 ¥ | 10.98 ¥ | 10.98 ¥ | 11.11 ¥ |
| Volume | 3 143 239 | 3 357 351 | 2 537 677 | 2 422 477 | 2 786 439 |
| Change | -1.50% | -0.54% | -1.26% | 0.00% | +1.18% |
| Opening | 11.30 | 11.16 | 11.21 | 10.95 | 10.92 |
| High | 11.37 | 11.36 | 11.25 | 11.07 | 11.24 |
| Low | 11.14 | 11.09 | 10.96 | 10.77 | 10.92 |
Performance
| 1 day | +1.18% | ||
| 1 week | -2.11% | ||
| Current month | +2.59% | ||
| 1 month | +10.00% | ||
| 3 months | +17.82% | ||
| 6 months | -3.64% | ||
| Current year | +1.65% | ||
| 1 year | +1.55% | ||
| 3 years | -2.54% | ||
| 5 years | +65.67% |
Volumes
marketsDaily volume
2 786 439
Avg. Volume 20 sessions
2 863 750
Avg. Volume 20 sessions CNY
31 816 262.50
Avg. Volume 20 sessions USD
4 405 152.44
Record volume 1
86 588 762
Record volume 2
85 813 055
Record volume 3
76 768 877
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6 237 637 423
Capitalization (USD)
863 638 327
Net sales (CNY)
1 894 113 300
Net sales (USD)
262 251 351
Number of employees
703
Sales / Employee (CNY)
2 694 329
Sales / Employee (USD)
373 046
Free-Float
47.79 %
Free-Float capitalization (CNY)
3 241 808 519
Free-Float capitalization (USD)
448 847 840
Average Daily Capital Traded
0.51%
Highs and lows
1 week
10.77
11.36
1 month
9.3111.44
Current year
8.0011.44
1 year
8.0012.16
3 years
8.0019.90
5 years
6.1819.90
10 years
4.2919.90
Indicators
Moving average 5 days
11.07
Moving average 20 days
10.40
Moving average 50 days
10.01
Moving average 100 days
10.03
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-6.39%
Price spread / (MMA50)
-9.90%
Price spread / (MMA100)
-9.72%
STIM
RSI 9 days
67.28
RSI 14 days
65.22
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -2.11% | +1.65% | +1.55% | 864M | ||
| +0.06% | -0.44% | +16.91% | +33.13% | 66.22B | ||
| +0.50% | +1.53% | +1.64% | +10.84% | 49.24B | ||
| +0.15% | -0.15% | +16.70% | +28.43% | 41.4B | ||
| -0.78% | -0.69% | +21.48% | +32.32% | 26.62B | ||
| +0.49% | +0.07% | +12.92% | +6.88% | 19.84B | ||
| -0.33% | -1.86% | +2.79% | +58.46% | 17.44B | ||
| -0.54% | -1.96% | -23.54% | -8.65% | 15.57B | ||
| +3.00% | +2.97% | -6.24% | -30.81% | 15.92B | ||
| -0.27% | -0.92% | +2.52% | -6.03% | 15.45B | ||
| +2.93% | +3.12% | -17.78% | -30.93% | 14.14B | ||
| +0.32% | -2.90% | +17.44% | +31.95% | 11.1B | ||
| +1.06% | +1.62% | +11.89% | +6.45% | 10.44B | ||
| -2.06% | -0.17% | +0.86% | -26.78% | 8.35B | ||
| +0.02% | -0.27% | -4.59% | -29.08% | 8.46B | ||
| -1.32% | -0.55% | +27.03% | +25.49% | 7.17B | ||
| Average | +0.12% | -0.25% | +5.11% | +6.45% | ||
| Weighted average by Cap. | +0.00% | -0.07% | +7.84% | +14.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.65% | ||
| 2023 | -23.24% | ||
| 2022 | -25.76% | ||
| 2021 | +44.25% | ||
| 2020 | +61.60% | ||
| 2019 | +70.20% | ||
| 2018 | -40.71% | ||
| 2017 | +60.86% |
- Stock Market
- Equities
- 603181 Stock
- Quotes Zhejiang Huangma Technology Co.,Ltd