ZHEJIANG HECHUAN TECHNOLOGY CO., LTD. Quotes Zhejiang Hechuan Technology Co., Ltd.
Equities
688320
CNE100005R05
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.78 CNY | +0.04% |
|
-7.95% | -39.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 26.98 ¥ | 26.37 ¥ | 26.19 ¥ | 24.77 ¥ | 24.78 ¥ |
| Volume | 2 717 101 | 1 980 901 | 1 116 553 | 2 334 658 | 1 095 676 |
| Change | +0.22% | -2.26% | -0.68% | -5.42% | +0.04% |
| Opening | 27.21 | 26.89 | 26.05 | 26.90 | 24.94 |
| High | 27.80 | 26.97 | 27.12 | 26.90 | 25.25 |
| Low | 26.59 | 26.02 | 26.05 | 24.75 | 24.30 |
Performance
| 1 day | +0.04% | ||
| 1 week | -7.95% | ||
| Current month | -7.95% | ||
| 1 month | -9.30% | ||
| 3 months | -22.12% | ||
| 6 months | -41.35% | ||
| Current year | -39.56% | ||
| 1 year | -28.38% |
Volumes
marketsDaily volume
1 095 676
Avg. Volume 20 sessions
1 579 483
Avg. Volume 20 sessions CNY
39 139 588.74
Avg. Volume 20 sessions USD
5 400 793.57
Record volume 1
17 426 990
Record volume 2
16 012 590
Record volume 3
15 978 770
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 742 328 862
Capitalization (USD)
516 396 475
Net sales (CNY)
1 116 479 270
Net sales (USD)
154 060 742
Number of employees
1 913
Sales / Employee (CNY)
583 627
Sales / Employee (USD)
80 534
Free-Float
44.73 %
Free-Float capitalization (CNY)
1 673 763 249
Free-Float capitalization (USD)
230 959 243
Average Daily Capital Traded
1.05%
Highs and lows
1 week
24.30
27.80
1 month
24.3027.85
Current year
21.1241.08
1 year
21.1250.77
3 years
18.0579.29
5 years
18.0579.29
10 years
18.0579.29
Indicators
Moving average 5 days
25.82
Moving average 20 days
26.17
Moving average 50 days
26.92
Moving average 100 days
29.19
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+8.64%
Price spread / (MMA100)
+17.80%
STIM
RSI 9 days
31.42
RSI 14 days
36.81
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -7.95% | -39.56% | -28.38% | 516M | ||
| -0.71% | -1.03% | +2.66% | +9.88% | 148B | ||
| -0.83% | -0.26% | +24.79% | +38.34% | 137B | ||
| +0.44% | -5.41% | +30.73% | +67.62% | 126B | ||
| +1.90% | -3.73% | +10.94% | +28.44% | 61.76B | ||
| +0.78% | +0.25% | +3.10% | +13.02% | 39.35B | ||
| -0.36% | -10.59% | +82.55% | +326.04% | 32.82B | ||
| +0.11% | +0.80% | +2.55% | -0.79% | 30.14B | ||
| +0.25% | -0.63% | -17.58% | -15.52% | 29.17B | ||
| -0.20% | -0.61% | +4.68% | +10.13% | 27.83B | ||
| 0.00% | +6.15% | +10.05% | +6.15% | 27.62B | ||
| -3.06% | -10.80% | +22.84% | -2.71% | 25.67B | ||
| -0.66% | +1.69% | -14.77% | -27.54% | 25.43B | ||
| -2.09% | -6.16% | -13.89% | -5.25% | 20.08B | ||
| +0.20% | -5.71% | +11.48% | +19.96% | 19.69B | ||
| +0.10% | -1.76% | +24.32% | +20.70% | 14.63B | ||
| Average | -0.26% | -3.04% | +9.06% | +28.76% | ||
| Weighted average by Cap. | -0.20% | -2.53% | +15.20% | +36.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.56% | ||
| 2023 | -12.39% | ||
| 2022 | +137.56% |
- Stock Market
- Equities
- 688320 Stock
- Quotes Zhejiang Hechuan Technology Co., Ltd.
