ZHANJIANG GUOLIAN AQUATIC PRODUCTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.27 CNY | -1.21% |
|
+6.17% | -30.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.13 ¥ | 3.08 ¥ | 3.31 ¥ | 3.27 ¥ |
| Volume | 34 029 800 | 60 719 340 | 82 184 760 | 52 502 080 |
| Change | +∞% | -1.60% | +7.47% | -1.21% |
| Opening | 3.16 | 3.11 | 3.08 | 3.33 |
| High | 3.20 | 3.12 | 3.32 | 3.35 |
| Low | 3.13 | 3.05 | 3.07 | 3.21 |
Performance
| 1 day | -1.21% | ||
| 1 week | +6.17% | ||
| 1 month | -26.85% | ||
| 3 months | -5.49% | ||
| 6 months | -26.68% | ||
| Current year | -30.43% | ||
| 1 year | -36.63% | ||
| 3 years | -16.15% | ||
| 5 years | -44.10% | ||
| 10 years | -13.74% |
Volumes
marketsDaily volume
52 502 080
Avg. Volume 20 sessions
70 101 864
Avg. Volume 20 sessions CNY
229 233 095.28
Avg. Volume 20 sessions USD
31 659 382.79
Record volume 1
510 998 700
Record volume 2
420 707 100
Record volume 3
405 927 100
Capital turnover ratio
0.06
Float rotation
0.30
Basic data
Capitalization (CNY)
3 690 944 747
Capitalization (USD)
509 756 379
Net sales (CNY)
4 908 864 488
Net sales (USD)
677 963 274
Number of employees
4 143
Sales / Employee (CNY)
1 184 857
Sales / Employee (USD)
163 641
Free-Float
20.78 %
Free-Float capitalization (CNY)
766 963 142
Free-Float capitalization (USD)
105 925 279
Average Daily Capital Traded
6.21%
Highs and lows
1 week
3.07
3.35
1 month
3.024.52
Current year
2.855.06
1 year
2.858.30
3 years
2.859.95
5 years
2.859.95
10 years
2.8518.86
Indicators
Moving average 5 days
3.19
Moving average 20 days
3.60
Moving average 50 days
3.67
Moving average 100 days
4.08
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
+10.09%
Price spread / (MMA50)
+12.23%
Price spread / (MMA100)
+24.77%
STIM
RSI 9 days
43.15
RSI 14 days
42.65
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | +6.17% | -30.43% | -36.63% | 510M | ||
| +0.26% | +0.47% | +6.65% | -1.22% | 9.26B | ||
| -0.30% | -3.62% | +16.83% | +47.06% | 7.26B | ||
| -1.15% | +0.42% | +15.44% | -10.31% | 2.65B | ||
| +0.78% | +0.95% | +26.35% | +60.92% | 1.95B | ||
| +1.70% | +3.83% | +20.70% | -5.69% | 1.67B | ||
| -1.73% | +0.96% | +10.81% | -17.63% | 981M | ||
| +0.52% | -0.65% | -4.00% | - | 898M | ||
| -1.71% | +0.81% | +20.32% | +50.45% | 661M | ||
| 0.00% | +0.99% | -4.55% | -6.56% | 359M | ||
| +0.53% | +0.53% | +13.03% | -7.61% | 322M | ||
| +0.42% | +0.70% | -4.51% | +1.12% | 280M | ||
| -1.38% | +2.33% | +2.66% | -11.95% | 267M | ||
| +1.34% | -0.26% | +20.77% | +34.28% | 216M | ||
| -0.17% | -.--% | +0.40% | +13.91% | 202M | ||
| -0.15% | +1.09% | +5.69% | +9.17% | 200M | ||
| Average | -0.14% | +0.70% | +7.26% | +7.95% | ||
| Weighted average by Cap. | -0.05% | -0.29% | +11.68% | +15.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.43% | ||
| 2023 | -22.57% | ||
| 2022 | +34.00% | ||
| 2021 | -11.00% | ||
| 2020 | +19.76% | ||
| 2019 | -16.50% | ||
| 2018 | -26.76% | ||
| 2017 | -16.57% | ||
| 2016 | -27.28% | ||
| 2015 | +160.87% | ||
| 2014 | +25.45% | ||
| 2013 | +49.51% | ||
| 2012 | -22.67% | ||
| 2011 | -51.39% | ||
| 2010 | +5.46% |
- Stock Market
- Equities
- 300094 Stock
- Quotes Zhanjiang Guolian Aquatic Products Co., Ltd.
