ZHANGJIAGANG HAIGUO NEW ENERGY EQUIPMENT MANUFACTURING CO., LTD. Quotes Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
Equities
301063
CNE100004RK0
Iron & Steel
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.37 CNY | -5.12% |
|
-1.22% | -32.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 16.05 ¥ | 16.41 ¥ | 16.19 ¥ | 16.2 ¥ | 15.37 ¥ | 15.37 ¥ |
| Volume | 3 410 906 | 4 147 098 | 3 340 333 | 2 567 395 | 3 290 831 | 3 290 831 |
| Change | +3.15% | +2.24% | -1.34% | +0.06% | -5.12% | -5.12% |
| Opening | 15.53 | 15.83 | 16.28 | 16.20 | 16.13 | 16.13 |
| High | 16.44 | 16.78 | 16.66 | 16.41 | 16.15 | 16.15 |
| Low | 15.45 | 15.70 | 16.06 | 15.88 | 15.15 | 15.15 |
Performance
| 1 day | -5.12% | ||
| 1 week | -1.22% | ||
| Current month | -5.12% | ||
| 1 month | +1.32% | ||
| 3 months | -0.32% | ||
| 6 months | -38.96% | ||
| Current year | -32.59% | ||
| 1 year | -44.03% |
Volumes
marketsDaily volume
3 290 831
Avg. Volume 20 sessions
2 162 539
Avg. Volume 20 sessions CNY
33 238 224.43
Avg. Volume 20 sessions USD
4 589 633.74
Record volume 1
13 337 920
Record volume 2
13 175 580
Record volume 3
11 681 490
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 667 999 565
Capitalization (USD)
230 322 384
Net sales (CNY)
1 257 789 440
Net sales (USD)
173 679 339
Free-Float
40.76 %
Free-Float capitalization (CNY)
689 075 028
Free-Float capitalization (USD)
95 149 547
Average Daily Capital Traded
1.99%
Highs and lows
1 week
15.15
16.78
1 month
15.1517.94
Current year
10.7123.30
1 year
10.7128.69
3 years
10.7158.00
5 years
10.7158.00
10 years
10.7158.00
Indicators
Moving average 5 days
16.04
Moving average 20 days
16.09
Moving average 50 days
15.87
Moving average 100 days
16.74
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+8.91%
STIM
RSI 9 days
40.16
RSI 14 days
44.63
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.12% | -1.22% | -32.59% | -44.03% | 230M | ||
| +3.77% | +0.62% | +3.89% | +29.46% | 25.69B | ||
| +0.72% | +0.58% | +17.20% | +17.00% | 20.68B | ||
| +2.85% | -1.10% | +41.35% | +101.28% | 12.35B | ||
| +0.21% | -0.83% | -11.85% | -19.05% | 11.14B | ||
| -3.51% | -3.58% | +3.70% | -6.00% | 10.52B | ||
| -3.25% | -4.49% | +2.05% | -19.89% | 9.66B | ||
| +3.33% | +2.13% | +29.71% | +103.75% | 8.68B | ||
| -0.86% | +0.57% | +1.21% | +6.72% | 8.48B | ||
| +1.24% | +13.90% | +40.42% | +176.45% | 7.83B | ||
| +2.27% | +0.09% | -7.61% | +10.36% | 6.18B | ||
| +3.46% | +0.85% | +20.98% | +41.31% | 5.21B | ||
| +1.14% | -0.44% | +20.20% | +156.41% | 5.15B | ||
| -3.22% | -0.39% | -0.78% | +6.02% | 5.04B | ||
| +3.49% | -8.25% | +1.14% | +36.83% | 4.99B | ||
| -1.36% | +3.47% | +37.03% | +46.96% | 4.38B | ||
| Average | +0.32% | -1.77% | +10.38% | +40.22% | ||
| Weighted average by Cap. | +0.99% | -1.71% | +12.31% | +39.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.59% | ||
| 2023 | -32.98% | ||
| 2022 | -13.21% | ||
| 2021 | -24.00% |
- Stock Market
- Equities
- 301063 Stock
- Quotes Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
