ZENSAR TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 635.9 INR | +1.47% |
|
+2.40% | +4.15% |
| 04-26 | Zensar Technologies' CFO Resigns | MT |
| 04-25 | Transcript : Zensar Technologies Limited, Q4 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 612.05 ₹ | 613.75 ₹ | 626.7 ₹ | 635.9 ₹ |
| Volume | 104 498 | 88 766 | 120 762 | 236 001 |
| Change | -1.44% | +0.28% | +2.11% | +1.47% |
| Opening | 624.90 | 614.35 | 614.15 | 633.30 |
| High | 630.00 | 638.00 | 630.00 | 662.55 |
| Low | 608.25 | 606.00 | 611.60 | 626.25 |
Performance
| 1 day | +1.47% | ||
| 1 week | +2.40% | ||
| Current month | +3.61% | ||
| 1 month | +1.41% | ||
| 3 months | +13.32% | ||
| 6 months | +25.98% | ||
| Current year | +4.15% | ||
| 1 year | +112.25% | ||
| 3 years | +141.37% | ||
| 5 years | +157.97% | ||
| 10 years | +784.42% |
Volumes
marketsDaily volume
236 001
Estimated daily volume
236 001
Avg. Volume 20 sessions
115 926
Daily volume ratio
2.04
Avg. Volume 20 sessions INR
73 717 343.40
Avg. Volume 20 sessions USD
884 386.97
Record volume 1
33 080 120
Record volume 2
10 495 330
Record volume 3
9 627 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
144 071 580 228
Capitalization (USD)
1 728 426 748
Net sales (INR)
49 019 000 000
Net sales (USD)
588 080 943
Number of employees
7 797
Sales / Employee (INR)
6 286 905
Sales / Employee (USD)
75 424
Free-Float
96.48 %
Free-Float capitalization (INR)
139 007 302 975
Free-Float capitalization (USD)
1 667 670 614
Average Daily Capital Traded
0.05%
Highs and lows
1 week
606.00
662.55
1 month
562.65662.55
Current year
512.80662.55
1 year
300.05662.55
3 years
202.00662.55
5 years
63.70662.55
10 years
63.70662.55
Indicators
Moving average 5 days
621.88
Moving average 20 days
601.62
Moving average 50 days
576.25
Moving average 100 days
574.52
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-9.38%
Price spread / (MMA100)
-9.65%
STIM
RSI 9 days
66.12
RSI 14 days
61.87
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +2.40% | +4.15% | +112.25% | 1.73B | ||
| +1.12% | -1.40% | -13.45% | +13.96% | 191B | ||
| -0.52% | +0.58% | +1.32% | +19.33% | 167B | ||
| +0.62% | -0.85% | +1.32% | +35.20% | 152B | ||
| -0.06% | -0.49% | +3.83% | +13.13% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.06% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.16% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.21% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +2.61% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +26.36% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +24.98% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +42.57% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +5.39% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +19.06% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -4.67% | 28.27B | ||
| Average | +0.64% | -0.94% | -0.94% | +34.72% | ||
| Weighted average by Cap. | +0.62% | -0.81% | -1.48% | +30.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c502e00151c6d6ea58ae23cd6bbcdc44.f7PLWQbwU7ZeYnzTzlByGsEr1U-dKEUNwf5spEfElUQ.Bv-ZM0uyGftpGkqR-xs3X6xinn-tbhFh-ZIa9D-u0nNJ8oIXRaZm2RonKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:54 | 635.9 | 15 | 236,001 |
| 06:11:36 | 635.9 | 13 | 235,986 |
| 05:59:51 | 636 | 30 | 235,973 |
| 05:59:45 | 636.3 | 2 | 235,943 |
| 05:59:43 | 636.4 | 57 | 235,941 |
| 05:59:43 | 636.4 | 8 | 235,884 |
| 05:59:39 | 636.4 | 25 | 235,876 |
| 05:59:36 | 636.4 | 10 | 235,851 |
| 05:59:35 | 636.4 | 19 | 235,841 |
Monthly variations
Annual change
| 2024 | +4.15% | ||
| 2023 | +186.51% | ||
| 2022 | -59.17% | ||
| 2021 | +119.98% | ||
| 2020 | +35.61% | ||
| 2019 | -25.03% | ||
| 2018 | +31.31% | ||
| 2017 | -6.91% | ||
| 2016 | -12.50% | ||
| 2015 | +80.42% | ||
| 2014 | +69.90% | ||
| 2013 | +27.29% | ||
| 2012 | +95.08% | ||
| 2011 | -14.01% | ||
| 2010 | +2.84% | ||
| 2009 | +313.66% | ||
| 2008 | -59.06% | ||
| 2007 | -16.09% | ||
| 2006 | +23.00% | ||
| 2005 | +6.06% | ||
| 2004 | +28.14% | ||
| 2003 | +34.10% | ||
| 2002 | -2.72% | ||
| 2001 | -54.46% | ||
| 2000 | -33.65% |
- Stock Market
- Equities
- ZENSARTECH Stock
- Quotes Zensar Technologies Limited
