ZAMIL INDUSTRIAL INVESTMENT COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.5 SAR | +0.59% |
|
-6.65% | -21.90% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 20.1 ﷼ | 19.88 ﷼ | 20.38 ﷼ | 20.5 ﷼ | 20.42 ﷼ |
| Volume | 1 161 799 | 974 355 | 1 511 325 | 955 870 | 837 534 |
| Change | -2.33% | -1.09% | +2.52% | +0.59% | -0.39% |
| Opening | 20.50 | 20.02 | 19.92 | 20.48 | 20.40 |
| High | 20.80 | 20.36 | 20.90 | 20.72 | 20.66 |
| Low | 20.06 | 19.74 | 19.92 | 20.22 | 20.34 |
Performance
| 1 day | +0.59% | ||
| 1 week | -6.65% | ||
| Current month | -21.46% | ||
| 1 month | -29.31% | ||
| 3 months | -23.93% | ||
| 6 months | +1.49% | ||
| Current year | -21.90% | ||
| 1 year | +12.64% | ||
| 3 years | -22.64% | ||
| 5 years | +18.50% | ||
| 10 years | -63.88% |
Volumes
marketsDaily volume
955 870
Avg. Volume 20 sessions
1 061 247
Avg. Volume 20 sessions SAR
21 755 563.50
Avg. Volume 20 sessions USD
5 803 796.94
Record volume 1
10 174 720
Record volume 2
9 833 573
Record volume 3
8 671 493
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (SAR)
1 224 842 297
Capitalization (USD)
326 754 854
Net sales (SAR)
4 684 427 000
Net sales (USD)
1 249 678 644
Number of employees
10 000
Sales / Employee (SAR)
468 443
Sales / Employee (USD)
124 968
Free-Float
74.85 %
Free-Float capitalization (SAR)
916 757 714
Free-Float capitalization (USD)
244 566 206
Average Daily Capital Traded
1.78%
Highs and lows
1 week
19.74
21.48
1 month
19.7426.10
Current year
19.7434.30
1 year
17.5034.30
3 years
15.3043.55
5 years
12.4043.55
10 years
12.4070.00
Indicators
Moving average 5 days
20.29
Moving average 20 days
23.10
Moving average 50 days
26.70
Moving average 100 days
26.07
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+12.68%
Price spread / (MMA50)
+30.24%
Price spread / (MMA100)
+27.17%
STIM
RSI 9 days
26.20
RSI 14 days
28.49
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -6.65% | -21.90% | +12.64% | 327M | ||
| +0.05% | -2.40% | -3.12% | +13.92% | 40.48B | ||
| +1.85% | +4.28% | +20.43% | +52.31% | 24.67B | ||
| -0.49% | +2.53% | -18.92% | +7.43% | 22.21B | ||
| -0.09% | -0.54% | +7.52% | +19.70% | 20.31B | ||
| +1.10% | +1.41% | -7.30% | -6.17% | 20.64B | ||
| -0.37% | -0.22% | +9.77% | +24.14% | 20.48B | ||
| +0.88% | -1.47% | +7.20% | +44.93% | 9.38B | ||
| +1.32% | +1.04% | -23.99% | +61.56% | 8.31B | ||
| +1.43% | +9.39% | +34.69% | +96.87% | 8.13B | ||
| -1.18% | -8.84% | -18.22% | +9.80% | 7.94B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.33B | ||
| -1.83% | -3.03% | -7.78% | -10.31% | 7.12B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.52B | ||
| +0.84% | +0.91% | +8.29% | +17.96% | 6.27B | ||
| +1.01% | -1.75% | -17.87% | -12.09% | 5.66B | ||
| Average | +0.25% | -0.44% | -1.85% | +22.74% | ||
| Weighted average by Cap. | +0.28% | -0.26% | +0.30% | +22.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.21% | ||
| 2023 | +65.09% | ||
| 2022 | -42.70% | ||
| 2021 | +33.67% | ||
| 2020 | +14.32% | ||
| 2019 | +4.37% | ||
| 2018 | -35.22% | ||
| 2017 | -13.63% | ||
| 2016 | -4.01% | ||
| 2015 | -31.08% | ||
| 2014 | +8.07% | ||
| 2013 | +38.10% | ||
| 2012 | +7.88% | ||
| 2011 | -16.57% | ||
| 2010 | -16.29% | ||
| 2009 | -2.19% | ||
| 2008 | -37.70% | ||
| 2007 | +27.08% | ||
| 2006 | -48.62% | ||
| 2005 | +272.95% | ||
| 2004 | +28.81% | ||
| 2003 | +23.46% |
- Stock Market
- Equities
- 2240 Stock
- Quotes Zamil Industrial Investment Company
