ZAHRAT AL WAHA FOR TRADING COMPANY Quotes Zahrat Al Waha For Trading Company
Equities
3007
SA14C0PHEVH7
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.15 SAR | -1.15% |
|
+4.48% | +16.78% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 42.4 ﷼ | 43.45 ﷼ | 43.1 ﷼ | 43.65 ﷼ | 43.15 ﷼ |
| Volume | 177 267 | 435 171 | 252 944 | 247 774 | 146 240 |
| Change | +2.66% | +2.48% | -0.81% | +1.28% | -1.15% |
| Opening | 41.30 | 42.50 | 43.50 | 43.00 | 43.90 |
| High | 42.45 | 43.45 | 43.75 | 44.10 | 43.90 |
| Low | 40.65 | 41.85 | 43.00 | 42.80 | 43.00 |
Performance
| 1 day | -1.15% | ||
| 1 week | +4.48% | ||
| Current month | +0.12% | ||
| 1 month | +1.65% | ||
| 3 months | +17.90% | ||
| 6 months | +32.77% | ||
| Current year | +16.78% | ||
| 1 year | +19.86% | ||
| 3 years | -21.07% | ||
| 5 years | +49.31% |
Volumes
marketsDaily volume
146 240
Avg. Volume 20 sessions
195 241
Avg. Volume 20 sessions SAR
8 424 649.15
Avg. Volume 20 sessions USD
2 247 468.93
Record volume 1
7 263 674
Record volume 2
7 079 840
Record volume 3
6 287 074
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SAR)
970 565 664
Capitalization (USD)
258 920 714
Net sales (SAR)
572 490 017
Net sales (USD)
152 724 879
Free-Float
45.48 %
Free-Float capitalization (SAR)
441 422 970
Free-Float capitalization (USD)
117 759 730
Average Daily Capital Traded
0.87%
Highs and lows
1 week
40.65
44.10
1 month
40.0544.55
Current year
35.3048.90
1 year
30.0548.90
3 years
29.0564.13
5 years
24.3365.13
10 years
20.6765.13
Indicators
Moving average 5 days
43.15
Moving average 20 days
42.71
Moving average 50 days
43.07
Moving average 100 days
40.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
52.44
RSI 14 days
51.35
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +4.48% | +16.78% | +19.86% | 259M | ||
| +1.47% | +11.65% | +3.89% | +0.05% | 14.46B | ||
| +0.61% | +2.43% | +18.76% | +22.44% | 9.73B | ||
| +0.82% | +3.17% | -12.66% | +8.90% | 6.82B | ||
| +3.38% | +6.33% | +34.40% | +68.00% | 1.5B | ||
| -0.24% | +2.44% | +10.24% | +23.53% | 1.37B | ||
| +0.04% | +3.38% | -12.45% | -13.87% | 1.37B | ||
| +2.17% | +2.00% | +30.43% | +15.23% | 1.28B | ||
| -2.69% | +2.85% | -22.77% | -29.43% | 1.03B | ||
| +0.40% | -0.59% | +20.36% | +13.69% | 851M | ||
| +1.15% | +3.54% | +16.73% | +21.19% | 841M | ||
| -1.10% | +0.79% | +55.52% | +226.95% | 748M | ||
| +9.98% | +11.34% | +4.23% | -4.86% | 732M | ||
| -0.30% | 0.00% | -10.06% | +6.92% | 693M | ||
| -1.05% | -0.25% | -18.61% | +114.48% | 677M | ||
| -3.29% | -0.92% | +2.05% | -16.41% | 592M | ||
| Average | +0.64% | +2.61% | +8.55% | +29.79% | ||
| Weighted average by Cap. | +0.98% | +5.52% | +6.48% | +15.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.78% | ||
| 2023 | +18.05% | ||
| 2022 | -45.02% | ||
| 2021 | +7.83% | ||
| 2020 | +68.51% | ||
| 2019 | +14.91% | ||
| 2018 | -17.12% | ||
| 2017 | -2.39% |
- Stock Market
- Equities
- 3007 Stock
- Quotes Zahrat Al Waha For Trading Company
