YUSYS TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.98 CNY | -2.33% |
|
+1.88% | -20.27% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 12.98 ¥ | 12.74 ¥ | 13.2 ¥ | 13.29 ¥ | 12.98 ¥ |
| Volume | 12 624 130 | 8 926 349 | 13 280 240 | 17 464 940 | 15 350 920 |
| Change | +3.02% | -1.85% | +3.61% | +0.68% | -2.33% |
| Opening | 12.73 | 12.80 | 12.73 | 13.07 | 13.18 |
| High | 12.98 | 12.94 | 13.21 | 13.40 | 13.31 |
| Low | 12.71 | 12.71 | 12.72 | 13.00 | 12.90 |
Performance
| 1 day | -2.33% | ||
| 1 week | +1.88% | ||
| 1 month | -5.12% | ||
| 3 months | +15.38% | ||
| 6 months | -19.98% | ||
| Current year | -20.27% | ||
| 1 year | -29.69% | ||
| 3 years | -28.75% | ||
| 5 years | -22.68% |
Volumes
marketsDaily volume
15 350 920
Avg. Volume 20 sessions
11 255 764
Avg. Volume 20 sessions CNY
146 099 816.72
Avg. Volume 20 sessions USD
20 180 621.58
Record volume 1
78 773 820
Record volume 2
74 981 200
Record volume 3
72 044 170
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
9 043 448 161
Capitalization (USD)
1 249 162 451
Net sales (CNY)
5 203 702 280
Net sales (USD)
718 782 192
Number of employees
12 547
Sales / Employee (CNY)
414 737
Sales / Employee (USD)
57 287
Free-Float
58.78 %
Free-Float capitalization (CNY)
5 372 467 695
Free-Float capitalization (USD)
742 093 590
Average Daily Capital Traded
1.62%
Highs and lows
1 week
12.90
13.40
1 month
11.8913.51
Current year
9.8916.32
1 year
9.8921.17
3 years
9.8927.92
5 years
9.8943.47
10 years
6.2743.47
Indicators
Moving average 5 days
13.04
Moving average 20 days
12.87
Moving average 50 days
13.35
Moving average 100 days
14.17
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+9.17%
STIM
RSI 9 days
51.31
RSI 14 days
49.22
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | +1.88% | -20.27% | -29.69% | 1.25B | ||
| +2.53% | -1.72% | +3.76% | +45.19% | 79.84B | ||
| +1.88% | -0.58% | +3.09% | +35.35% | 75.23B | ||
| +0.44% | -2.44% | -16.69% | -0.82% | 51.63B | ||
| +1.97% | +1.95% | +33.72% | +203.69% | 50.22B | ||
| -0.01% | +1.93% | -23.10% | +26.03% | 47.78B | ||
| +0.12% | +3.78% | +22.19% | +40.67% | 43.07B | ||
| +3.08% | +4.91% | +62.83% | -11.63% | 36.75B | ||
| +1.57% | +0.26% | -10.00% | +18.59% | 24.41B | ||
| +3.99% | +7.53% | -15.31% | +13.12% | 23.89B | ||
| +1.90% | +3.92% | +12.04% | +121.43% | 20.27B | ||
| -1.27% | +4.37% | -1.96% | -29.58% | 19.78B | ||
| +0.48% | +0.81% | +11.09% | +21.49% | 19.72B | ||
| -1.38% | 0.00% | -13.78% | +1.94% | 19.32B | ||
| +2.19% | -2.15% | +1.25% | +24.10% | 16.42B | ||
| -0.88% | +4.96% | -2.74% | -25.56% | 14.31B | ||
| Average | +0.90% | +1.12% | +2.88% | +28.40% | ||
| Weighted average by Cap. | +1.36% | +0.56% | +5.57% | +40.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.27% | ||
| 2023 | +15.87% | ||
| 2022 | -41.21% | ||
| 2021 | +12.70% | ||
| 2020 | +28.77% | ||
| 2019 | +0.38% | ||
| 2018 | +118.02% |
- Stock Market
- Equities
- 300674 Stock
- Quotes Yusys Technologies Co., Ltd.
