YUNHONG GREEN CTI LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.29 USD | 0.00% |
|
-3.74% | -39.65% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 1.34 $ | 1.33 $ | 1.2899 $ | 1.2899 $ |
| Volume | 1 820 | 8 420 | 7 579 | 9 136 |
| Change | 0.00% | -0.75% | -3.02% | 0.00% |
| Opening | 1.32 | 1.37 | 1.30 | 1.20 |
| High | 1.34 | 1.37 | 1.30 | 1.30 |
| Low | 1.32 | 1.30 | 1.24 | 1.20 |
Performance
| 1 week | -3.74% | ||
| Current month | -4.45% | ||
| 1 month | -14.52% | ||
| 3 months | -14.58% | ||
| 6 months | -57.68% | ||
| Current year | -39.65% | ||
| 1 year | -31.02% | ||
| 3 years | -20.87% | ||
| 5 years | -59.54% | ||
| 10 years | -73.46% |
Volumes
marketsDaily volume
9 136
Estimated daily volume
9 136
Avg. Volume 20 sessions
4 164
Daily volume ratio
2.19
Avg. Volume 20 sessions USD
5 371.14
Record volume 1
181 796 100
Record volume 2
49 197 870
Record volume 3
48 102 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
26 793 721
Net sales (USD)
17 804 000
Number of employees
57
Sales / Employee (USD)
312 351
Free-Float
39.19 %
Free-Float capitalization (USD)
10 522 416
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.20
1.37
1 month
1.201.57
Current year
1.202.20
1 year
1.203.09
3 years
0.333.41
5 years
0.338.37
10 years
0.338.37
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.36
Moving average 50 days
1.53
Moving average 100 days
1.62
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+18.61%
Price spread / (MMA100)
+25.59%
STIM
RSI 9 days
23.38
RSI 14 days
29.85
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.74% | -39.65% | -31.02% | 26.79M | ||
| +0.71% | +0.92% | +22.62% | +24.68% | 21.89B | ||
| +0.16% | +0.45% | +11.85% | +30.48% | 18.21B | ||
| -0.55% | +0.23% | -8.55% | +1.68% | 10.05B | ||
| -1.00% | -1.49% | +20.86% | +5.29% | 9.5B | ||
| +0.41% | +4.81% | +6.19% | -9.65% | 5.65B | ||
| -0.95% | +1.40% | +4.11% | -1.53% | 5.03B | ||
| +0.99% | +1.32% | +14.74% | -4.35% | 3.08B | ||
| +0.25% | +0.68% | -2.35% | +1.47% | 3.04B | ||
| +0.15% | +4.80% | -1.17% | +79.23% | 2.43B | ||
| -0.55% | +0.42% | +9.85% | -2.28% | 2.13B | ||
| 0.00% | 0.00% | -15.38% | -34.72% | 1.97B | ||
| -2.05% | +1.41% | +24.78% | +5.26% | 927M | ||
| -0.66% | -1.66% | -0.58% | -8.22% | 867M | ||
| +0.81% | +7.96% | +29.81% | +36.84% | 783M | ||
| 0.00% | +7.42% | +29.57% | -28.00% | 597M | ||
| Average | -0.29% | +1.15% | +6.67% | +4.07% | ||
| Weighted average by Cap. | +0.01% | +0.84% | +11.23% | +14.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
562124339391cacb9f0f633be64cf323.vyOG5Y_3_nwoI4kcBnzVMMRt1cvFj1mRYTkA7zSu5F8.8XqytN-oxjBucegoVzGgVrxAhoqPzAbzJnN4pXudiAzyddHdt7a9GV1z0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:43:23 | 1.29 | 150 | 7,302 |
| 14:47:20 | 1.293 | 155 | 7,152 |
| 13:46:12 | 1.29 | 500 | 6,997 |
| 12:52:52 | 1.27 | 100 | 6,497 |
| 10:08:39 | 1.3 | 500 | 6,397 |
| 09:53:30 | 1.3 | 200 | 5,897 |
| 09:44:52 | 1.22 | 400 | 5,697 |
| 09:40:19 | 1.2 | 265 | 5,297 |
| 09:40:19 | 1.2 | 2,000 | 5,032 |
| 09:40:19 | 1.2 | 100 | 3,032 |
Monthly variations
Annual change
| 2024 | -39.65% | ||
| 2023 | +105.51% | ||
| 2022 | -12.61% | ||
| 2021 | -30.81% | ||
| 2020 | +104.13% | ||
| 2019 | -72.70% | ||
| 2018 | -24.18% | ||
| 2017 | -30.42% | ||
| 2016 | +14.46% | ||
| 2015 | +35.93% | ||
| 2014 | -35.62% | ||
| 2013 | +13.18% | ||
| 2012 | +17.81% | ||
| 2011 | -27.00% | ||
| 2010 | +163.16% | ||
| 2009 | +8.58% | ||
| 2008 | -44.88% | ||
| 2007 | -21.60% | ||
| 2006 | +67.01% | ||
| 2005 | +100.69% | ||
| 2004 | -35.84% | ||
| 2003 | -63.90% | ||
| 2002 | +365.77% | ||
| 2001 | +60.00% | ||
| 2000 | -40.74% | ||
| 1999 | -74.65% | ||
| 1998 | -65.20% | ||
| 1997 | +4.08% |
- Stock Market
- Equities
- YHGJ Stock
- Quotes Yunhong Green CTI Ltd.
