YULON NISSAN MOTOR CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134 TWD | 0.00% |
|
+5.51% | -29.66% |
| 04-26 | Yulon Nissan Motor Co., Ltd Announces Change of Representative Juristic-Person Directors | CI |
| 04-01 | Yulon Nissan Motor Co., Ltd Announces Discharge of Masanari Ueda as Senior Vice President | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 124.5 NT$ | 130 NT$ | 131 NT$ | 134 NT$ | 134 NT$ | 134 NT$ |
| Volume | 38 810 | 79 419 | 39 872 | 74 711 | 80 470 | 80 470 |
| Change | -1.97% | +4.42% | +0.77% | +2.29% | 0.00% | 0.00% |
| Opening | 125.50 | 126.50 | 129.00 | 131.00 | 134.00 | 134 |
| High | 126.00 | 131.00 | 131.50 | 134.00 | 135.50 | 135.5 |
| Low | 124.50 | 126.50 | 129.00 | 131.00 | 133.00 | 133 |
Performance
| 1 week | +5.51% | ||
| Current month | +2.29% | ||
| 1 month | +1.90% | ||
| 3 months | -22.32% | ||
| 6 months | -26.98% | ||
| Current year | -29.66% | ||
| 1 year | -30.75% | ||
| 3 years | -52.57% | ||
| 5 years | -49.72% | ||
| 10 years | -64.74% |
Volumes
marketsDaily volume
80 470
Avg. Volume 20 sessions
63 389
Avg. Volume 20 sessions TWD
8 494 126.00
Avg. Volume 20 sessions USD
263 207.48
Record volume 1
9 850 000
Record volume 2
4 577 000
Record volume 3
2 720 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
39 988 848 711
Capitalization (USD)
1 239 134 455
Net sales (TWD)
26 136 197 000
Net sales (USD)
809 882 336
Number of employees
419
Sales / Employee (TWD)
62 377 558
Sales / Employee (USD)
1 932 893
Free-Float
7.61 %
Free-Float capitalization (TWD)
3 042 618 202
Free-Float capitalization (USD)
94 281 610
Average Daily Capital Traded
0.02%
Highs and lows
1 week
126.50
135.50
1 month
121.50136.00
Current year
121.50188.00
1 year
121.50207.00
3 years
121.50283.00
5 years
121.50293.00
10 years
121.50412.00
Indicators
Moving average 5 days
130.70
Moving average 20 days
129.65
Moving average 50 days
142.76
Moving average 100 days
162.48
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
+21.25%
STIM
RSI 9 days
60.43
RSI 14 days
51.45
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.51% | -29.66% | -30.75% | 1.24B | ||
| +0.62% | +11.09% | +5.60% | -2.33% | 86.11B | ||
| +0.38% | -6.77% | +4.78% | -24.37% | 81.29B | ||
| +1.28% | +1.68% | +26.93% | +54.72% | 76.44B | ||
| -2.45% | -3.33% | +21.26% | +42.33% | 48.24B | ||
| -4.77% | -2.32% | +13.90% | +31.07% | 34.58B | ||
| -2.75% | -1.85% | +9.83% | +5.24% | 23.54B | ||
| -10.02% | -8.11% | -12.54% | +23.59% | 17.64B | ||
| -0.53% | +2.16% | +53.21% | +114.18% | 12.35B | ||
| +1.22% | +5.05% | -8.26% | -29.15% | 10.27B | ||
| +1.22% | +10.02% | +93.89% | +90.16% | 7.86B | ||
| -4.13% | -1.29% | +27.14% | +39.57% | 4.3B | ||
| +0.34% | -0.86% | +36.79% | +2.70% | 2.91B | ||
| +0.34% | +6.52% | +30.09% | +84.67% | 2.5B | ||
| +0.88% | +4.09% | +0.44% | +1.78% | 2.33B | ||
| +4.54% | +9.35% | -1.47% | -7.88% | 2.31B | ||
| Average | -0.84% | +2.00% | +16.99% | +24.72% | ||
| Weighted average by Cap. | -0.72% | +1.04% | +14.53% | +18.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.66% | ||
| 2023 | +0.79% | ||
| 2022 | -24.10% | ||
| 2021 | -3.86% | ||
| 2020 | -9.76% | ||
| 2019 | +25.60% | ||
| 2018 | -14.26% | ||
| 2017 | +35.62% | ||
| 2016 | -30.07% | ||
| 2015 | -15.62% | ||
| 2014 | -21.09% | ||
| 2013 | +87.56% | ||
| 2012 | +73.75% | ||
| 2011 | -7.50% | ||
| 2010 | +83.01% | ||
| 2009 | +241.52% | ||
| 2008 | -56.76% | ||
| 2007 | -44.24% | ||
| 2006 | -24.16% | ||
| 2005 | +20.10% | ||
| 2004 | +19.30% |
- Stock Market
- Equities
- 2227 Stock
- Quotes Yulon Nissan Motor Co., Ltd
