YTN CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,945 KRW | +0.38% |
|
0.00% | -34.47% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 4060 ₩ | 4005 ₩ | 4040 ₩ | 3930 ₩ | 3945 ₩ |
| Volume | 116 131 | 50 210 | 76 130 | 73 173 | 49 666 |
| Change | +2.92% | -1.35% | +0.87% | -2.72% | +0.38% |
| Opening | 3,910.00 | 4,060.00 | 4,025.00 | 3,970.00 | 3,905.00 |
| High | 4,085.00 | 4,065.00 | 4,065.00 | 4,005.00 | 3,990.00 |
| Low | 3,910.00 | 4,000.00 | 3,980.00 | 3,930.00 | 3,885.00 |
Performance
| 1 day | +0.38% | ||
| Current month | +3.41% | ||
| 1 month | -0.38% | ||
| 3 months | -28.66% | ||
| 6 months | -32.10% | ||
| Current year | -34.47% | ||
| 1 year | -37.97% | ||
| 3 years | -1.99% | ||
| 5 years | +98.24% | ||
| 10 years | +25.44% |
Volumes
marketsDaily volume
49 666
Avg. Volume 20 sessions
76 235
Avg. Volume 20 sessions KRW
300 747 075.00
Avg. Volume 20 sessions USD
221 349.85
Record volume 1
27 128 470
Record volume 2
23 651 380
Record volume 3
20 406 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
164 982 764 946
Capitalization (USD)
121 427 315
Net sales (KRW)
145 150 366 530
Net sales (USD)
106 830 670
Number of employees
613
Sales / Employee (KRW)
236 786 895
Sales / Employee (USD)
174 275
Free-Float
48.89 %
Free-Float capitalization (KRW)
80 658 903 190
Free-Float capitalization (USD)
59 364 953
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3 885.00
4 065.00
1 month
3 625.004 125.00
Current year
3 625.006 580.00
1 year
3 625.0011 460.00
3 years
2 720.0011 460.00
5 years
1 120.0011 460.00
10 years
1 120.0011 460.00
Indicators
Moving average 5 days
3 996.00
Moving average 20 days
3 831.50
Moving average 50 days
4 295.40
Moving average 100 days
4 999.90
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
+8.88%
Price spread / (MMA100)
+26.74%
STIM
RSI 9 days
50.69
RSI 14 days
45.65
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | 0.00% | -34.47% | -37.97% | 121M | ||
| +0.39% | +3.06% | +12.27% | +8.43% | 14.99B | ||
| +3.15% | +7.99% | +14.63% | +12.45% | 5.9B | ||
| +0.93% | +0.34% | -14.47% | -21.48% | 4.95B | ||
| -2.12% | -6.22% | +35.08% | +66.76% | 3.41B | ||
| -1.01% | +1.89% | -7.07% | +47.47% | 3.16B | ||
| +1.29% | +7.30% | +2.75% | -1.81% | 2.67B | ||
| -0.15% | +0.45% | +2.63% | -0.30% | 1.81B | ||
| +0.97% | +2.30% | -23.02% | -21.27% | 1.63B | ||
| -0.93% | -3.18% | -27.80% | -39.14% | 1.62B | ||
| +0.46% | -1.60% | -51.86% | -30.47% | 1.51B | ||
| +1.65% | -3.82% | -16.85% | - | 1.49B | ||
| -5.03% | +0.05% | +24.64% | +34.70% | 1.37B | ||
| -4.18% | +2.67% | +5.53% | -14.06% | 1.29B | ||
| +0.51% | +0.31% | +35.92% | +33.91% | 1.19B | ||
| +0.15% | -6.14% | -23.21% | -37.57% | 1.15B | ||
| Average | -0.22% | +1.61% | -4.08% | -0.02% | ||
| Weighted average by Cap. | +0.28% | +2.64% | +3.61% | +7.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.47% | ||
| 2023 | +7.89% | ||
| 2022 | +89.15% | ||
| 2021 | -1.67% | ||
| 2020 | +46.34% | ||
| 2019 | -2.38% | ||
| 2018 | +0.24% | ||
| 2017 | -15.52% | ||
| 2016 | -14.92% | ||
| 2015 | +9.59% | ||
| 2014 | -4.66% | ||
| 2013 | -20.96% | ||
| 2012 | +27.90% | ||
| 2011 | -25.00% | ||
| 2010 | -20.86% | ||
| 2009 | +4.61% | ||
| 2008 | +31.31% | ||
| 2007 | 0.00% | ||
| 2006 | -19.02% | ||
| 2005 | +246.89% | ||
| 2004 | -16.32% | ||
| 2003 | +5.11% | ||
| 2002 | -55.37% | ||
| 2001 | +22.80% |
- Stock Market
- Equities
- A040300 Stock
- Quotes YTN Co.,Ltd.