End-of-day quote
Korea S.E.
18:00:00 2024-05-09 EDT
|
5-day change
|
1st Jan Change
|
2,670
KRW
|
0.00%
|
|
-0.56%
|
-6.97%
|
|
2024-05-03
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
2700 ₩
|
2700 ₩
|
2700 ₩
|
2670 ₩
|
2670 ₩
|
Volume |
18 451 |
20 525 |
9 365 |
20 961 |
17 231 |
Change |
+∞%
|
0.00%
|
0.00%
|
-1.11%
|
0.00%
|
Opening |
2,685.00 |
2,700.00 |
2,700.00 |
2,685.00 |
2,690.00 |
High |
2,705.00 |
2,715.00 |
2,705.00 |
2,700.00 |
2,690.00 |
Low |
2,685.00 |
2,675.00 |
2,685.00 |
2,670.00 |
2,655.00 |
Avg. Volume 20 sessions
18 099
Avg. Volume 20 sessions KRW
48 324 330.00
Avg. Volume 20 sessions USD
35 325.09
Record volume 1
16 959 520
Record volume 2
16 152 550
Record volume 3
13 719 580
Capital turnover ratio
0.00
Capitalization (KRW)
68 399 777 018
Capitalization (USD)
50 000 237
Net sales (KRW)
311 469 920 680
Net sales (USD)
227 684 512
Sales / Employee (KRW)
574 667 750
Sales / Employee (USD)
420 082
Free-Float capitalization (KRW)
34 640 916 723
Free-Float capitalization (USD)
25 322 510
Average Daily Capital Traded
0.07%
Moving average 5 days
2 688.00
Moving average 20 days
2 686.00
Moving average 50 days
2 756.90
Moving average 100 days
2 815.50
Price spread / (MMA5) +0.67% Price spread / (MMA20) +0.60% Price spread / (MMA50) +3.25% Price spread / (MMA100) +5.45%
More charts
|