YOONG ONN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.44 MYR | -0.81% |
|
-5.43% | +52.50% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | Today | 2024-05-28 | |
|---|---|---|---|---|---|---|
| Last | 2.53 RM | 2.49 RM | 2.43 RM | 2.46 RM | 2.44 RM | 2.44 RM |
| Volume | 378 800 | 722 900 | 464 600 | 783 400 | 58 800 | 58 800 |
| Change | -1.94% | -1.58% | -2.41% | +1.23% | -0.81% | -0.81% |
| Opening | 2.57 | 2.45 | 2.47 | 2.42 | 2.44 | 2.44 |
| High | 2.59 | 2.53 | 2.50 | 2.51 | 2.49 | 2.49 |
| Low | 2.50 | 2.43 | 2.38 | 2.40 | 2.42 | 2.42 |
Performance
| 1 day | -0.81% | ||
| 1 week | -5.43% | ||
| Current month | -0.41% | ||
| 1 month | -0.41% | ||
| 3 months | +39.43% | ||
| 6 months | +48.78% | ||
| Current year | +52.50% | ||
| 1 year | +73.05% | ||
| 3 years | +147.72% | ||
| 5 years | +108.55% | ||
| 10 years | +110.34% |
Volumes
marketsDaily volume
58 800
Avg. Volume 20 sessions
367 973
Avg. Volume 20 sessions MYR
897 854.12
Avg. Volume 20 sessions USD
190 951.12
Record volume 1
27 932 533
Record volume 2
8 170 600
Record volume 3
3 746 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
391 043 287
Capitalization (USD)
83 165 131
Net sales (MYR)
262 496 000
Net sales (USD)
55 826 337
Number of employees
694
Sales / Employee (MYR)
378 236
Sales / Employee (USD)
80 441
Free-Float
20.96 %
Free-Float capitalization (MYR)
82 673 263
Free-Float capitalization (USD)
17 582 536
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2.38
2.59
1 month
2.382.73
Current year
1.552.73
1 year
1.302.73
3 years
0.952.73
5 years
0.432.73
10 years
0.432.73
Indicators
Moving average 5 days
2.47
Moving average 20 days
2.48
Moving average 50 days
2.26
Moving average 100 days
1.98
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
-7.38%
Price spread / (MMA100)
-18.85%
STIM
RSI 9 days
45.29
RSI 14 days
51.59
Sector Comparison - Home Furnishings Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -5.43% | +52.50% | +73.05% | 83.17M | ||
| -1.23% | -0.93% | -25.93% | -32.77% | 166M | ||
| 0.00% | +10.61% | -9.88% | +4.29% | 148M | ||
| +0.82% | +0.23% | +2.50% | -7.52% | 66.56M | ||
| -0.31% | -4.42% | -7.16% | -16.82% | 56.53M | ||
| -1.95% | -4.39% | +24.57% | +10.10% | 52.27M | ||
| Average | -0.58% | +0.74% | +6.10% | +5.05% | ||
| Weighted average by Cap. | -0.59% | +1.89% | -0.62% | +0.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.50% | ||
| 2023 | +26.98% | ||
| 2022 | +21.15% | ||
| 2021 | +18.18% | ||
| 2020 | -10.20% | ||
| 2019 | -1.01% | ||
| 2018 | -17.50% | ||
| 2017 | +10.09% | ||
| 2016 | +3.81% | ||
| 2015 | +23.53% | ||
| 2014 | -10.53% | ||
| 2013 | +79.25% | ||
| 2012 | -14.52% | ||
| 2011 | -8.15% | ||
| 2010 | +7.78% | ||
| 2009 | -7.22% |
- Stock Market
- Equities
- YOCB Stock
- Quotes Yoong Onn Corporation
