YONGAN FUTURES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.47 CNY | -0.59% |
|
+2.36% | -14.26% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 13.16 ¥ | 13.55 ¥ | 13.47 ¥ |
| Volume | 12 390 840 | 9 384 641 | 4 929 400 |
| Change | +∞% | +2.96% | -0.59% |
| Opening | 13.22 | 12.99 | 13.50 |
| High | 13.38 | 13.57 | 13.59 |
| Low | 12.48 | 12.96 | 13.37 |
Performance
| 1 day | -0.59% | ||
| 1 week | +2.36% | ||
| 1 month | -0.88% | ||
| 3 months | +5.65% | ||
| 6 months | -14.85% | ||
| Current year | -14.26% | ||
| 1 year | -22.72% |
Volumes
marketsDaily volume
4 929 400
Avg. Volume 20 sessions
4 840 631
Avg. Volume 20 sessions CNY
65 203 299.57
Avg. Volume 20 sessions USD
9 006 466.57
Record volume 1
93 966 850
Record volume 2
60 422 490
Record volume 3
50 158 360
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
19 613 402 537
Capitalization (USD)
2 709 179 679
Net sales (CNY)
23 822 683 410
Net sales (USD)
3 290 603 437
Number of employees
1 137
Sales / Employee (CNY)
20 952 228
Sales / Employee (USD)
2 894 110
Free-Float
43.02 %
Free-Float capitalization (CNY)
8 437 987 767
Free-Float capitalization (USD)
1 165 530 812
Average Daily Capital Traded
0.33%
Highs and lows
1 week
12.96
13.59
1 month
12.4813.59
Current year
11.8015.83
1 year
11.8019.95
3 years
11.8041.69
5 years
11.8041.69
10 years
11.8041.69
Indicators
Moving average 5 days
13.36
Moving average 20 days
13.32
Moving average 50 days
13.81
Moving average 100 days
14.44
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+7.20%
STIM
RSI 9 days
53.74
RSI 14 days
50.20
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +2.36% | -14.26% | -22.72% | 2.71B | ||
| -0.84% | -3.67% | -9.88% | +46.19% | 85.22B | ||
| -2.18% | -0.55% | +14.68% | +91.55% | 84.08B | ||
| -2.06% | -1.31% | +10.89% | +65.81% | 25.67B | ||
| +2.16% | +2.77% | -4.06% | +7.50% | 17.89B | ||
| +2.03% | +3.42% | +10.39% | +16.24% | 14.9B | ||
| +1.18% | -10.95% | +0.91% | +59.64% | 14.75B | ||
| +1.78% | -6.44% | -21.52% | -6.85% | 12.3B | ||
| -0.52% | +5.39% | +22.24% | +115.20% | 10.03B | ||
| -0.88% | -4.47% | +20.47% | +80.58% | 8.36B | ||
| +5.03% | -0.11% | +27.09% | +101.48% | 7.13B | ||
| -0.91% | +0.93% | +8.47% | +15.87% | 5.45B | ||
| +0.45% | +7.55% | +10.63% | +1.45% | 4.83B | ||
| +2.53% | +3.96% | -17.41% | -27.48% | 4.81B | ||
| +1.32% | +2.67% | +9.57% | +33.17% | 4.68B | ||
| +0.29% | +1.00% | +1.97% | +73.94% | 4.68B | ||
| Average | +0.55% | -0.09% | +4.39% | +40.72% | ||
| Weighted average by Cap. | -0.52% | -1.47% | +3.64% | +56.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.26% | ||
| 2023 | -2.54% | ||
| 2022 | -57.04% | ||
| 2021 | +44.98% |
- Stock Market
- Equities
- 600927 Stock
- Quotes Yongan Futures Co.,Ltd.
