YOKOREI CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,031 JPY | +1.38% |
|
-1.90% | -1.72% |
| 2023 | Yokorei Co.,Ltd. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
| 2022 | Tranche Update on Yokorei Co.,Ltd.'s Equity Buyback Plan announced on November 14, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1053 ¥ | 1024 ¥ | 1017 ¥ | 1017 ¥ | 1,031 ¥ |
| Volume | 65 000 | 376 700 | 109 200 | 70 900 | 49 100 |
| Change | +0.19% | -2.75% | -0.68% | 0.00% | +1.38% |
| Opening | 1,051.00 | 1,059.00 | 1,028.00 | 1,017.00 | 1,016 |
| High | 1,056.00 | 1,088.00 | 1,035.00 | 1,026.00 | 1,031 |
| Low | 1,044.00 | 1,020.00 | 1,010.00 | 1,006.00 | 1,016 |
Performance
| 1 day | +1.38% | ||
| 1 week | -1.90% | ||
| Current month | -1.06% | ||
| 1 month | +3.51% | ||
| 3 months | -5.33% | ||
| 6 months | -8.60% | ||
| Current year | -1.72% | ||
| 1 year | -8.27% | ||
| 3 years | +15.45% | ||
| 5 years | +7.96% | ||
| 10 years | +31.34% |
Volumes
marketsDaily volume
49 100
Estimated daily volume
56 841
Avg. Volume 20 sessions
140 625
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
144 984 375.00
Avg. Volume 20 sessions USD
931 089.66
Record volume 1
1 886 000
Record volume 2
1 420 200
Record volume 3
1 249 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
59 985 599 346
Capitalization (USD)
385 227 519
Net sales (JPY)
133 862 000 000
Net sales (USD)
859 661 764
Number of employees
1 658
Sales / Employee (JPY)
80 737 033
Sales / Employee (USD)
518 493
Free-Float
84 %
Free-Float capitalization (JPY)
50 779 352 259
Free-Float capitalization (USD)
326 105 000
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 006.00
1 088.00
1 month
980.001 088.00
Current year
980.001 175.00
1 year
980.001 404.00
3 years
801.001 404.00
5 years
711.001 404.00
10 years
711.001 404.00
Indicators
Moving average 5 days
1 032.40
Moving average 20 days
1 026.30
Moving average 50 days
1 036.78
Moving average 100 days
1 054.75
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
37.57
RSI 14 days
42.38
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -1.90% | -1.72% | -8.27% | 385M | ||
| +0.71% | +0.95% | -1.47% | -15.18% | 276B | ||
| +0.80% | +2.42% | -0.73% | -7.58% | 96.47B | ||
| +0.61% | +1.01% | -2.46% | -7.51% | 43.8B | ||
| +0.07% | +0.54% | +1.94% | +2.03% | 41.76B | ||
| +1.34% | +4.04% | +11.66% | -22.68% | 42.1B | ||
| +2.29% | +1.67% | +9.66% | -20.86% | 40.31B | ||
| +2.53% | -1.35% | -14.71% | -15.79% | 30.45B | ||
| -0.82% | -3.45% | -8.06% | +12.52% | 28.49B | ||
| +0.31% | +1.55% | +15.93% | +45.61% | 25.9B | ||
| +0.19% | -1.81% | -5.75% | -25.54% | 23.63B | ||
| +0.50% | +0.88% | +11.14% | -10.59% | 21.24B | ||
| -2.17% | -1.54% | +10.20% | +17.80% | 20.19B | ||
| -0.20% | -1.14% | +8.86% | -16.97% | 19.83B | ||
| -0.32% | -0.94% | -11.76% | -20.45% | 14.66B | ||
| +0.25% | -1.06% | +0.62% | -15.98% | 14.89B | ||
| Average | +0.49% | +0.61% | +1.46% | -6.84% | ||
| Weighted average by Cap. | +0.66% | +1.21% | +0.58% | -9.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e85df89f04eddb5aa3ca9382e0b984a.n5ArnPPKpgvQe53qb_3TPFWf6Z3g3JKsJCtDZ0b4nAQ.99pkzan5xX2yNtO_GpWbEWSm2-2vhOj4SmEVSg2SylHcoVzUpproX5Yf6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,031 | 12,200 | 49,100 |
| 01:59:56 | 1,029 | 100 | 36,900 |
| 01:59:54 | 1,029 | 100 | 36,800 |
| 01:59:31 | 1,028 | 100 | 36,700 |
| 01:59:30 | 1,027 | 200 | 36,600 |
| 01:59:30 | 1,027 | 100 | 36,400 |
| 01:59:20 | 1,027 | 100 | 36,300 |
| 01:59:20 | 1,026 | 100 | 36,200 |
| 01:58:45 | 1,026 | 100 | 36,100 |
| 01:58:45 | 1,026 | 100 | 36,000 |
Monthly variations
Annual change
| 2024 | -3.05% | ||
| 2023 | -2.05% | ||
| 2022 | +28.26% | ||
| 2021 | -3.13% | ||
| 2020 | -13.80% | ||
| 2019 | +9.17% | ||
| 2018 | -21.58% | ||
| 2017 | +13.95% | ||
| 2016 | -3.39% | ||
| 2015 | +31.64% | ||
| 2014 | +1.00% | ||
| 2013 | +31.25% | ||
| 2012 | -3.18% | ||
| 2011 | +12.95% | ||
| 2010 | -7.64% | ||
| 2009 | -3.83% | ||
| 2008 | -26.00% | ||
| 2007 | -4.84% | ||
| 2006 | -4.00% | ||
| 2005 | +33.82% | ||
| 2004 | +23.57% | ||
| 2003 | +2.75% | ||
| 2002 | -13.49% | ||
| 2001 | +5.70% | ||
| 2000 | +11.40% | ||
| 1999 | -24.75% | ||
| 1998 | -28.90% | ||
| 1997 | -17.36% | ||
| 1996 | -4.72% | ||
| 1995 | -1.55% | ||
| 1994 | -5.84% | ||
| 1993 | +10.48% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- 2874 Stock
- Quotes Yokorei Co.,Ltd.
