YINTAI GOLD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.52 CNY | +0.65% |
|
-1.54% | +23.47% |
| 04-23 | Yintai Gold Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-10 | Yintai Gold Forecasts Up to 75% Profit Growth in Q1 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 18.56 ¥ | 18.44 ¥ | 19.1 ¥ | 18.4 ¥ | 18.52 ¥ |
| Volume | 50 747 370 | 43 146 310 | 45 667 910 | 55 986 430 | 32 988 680 |
| Change | +3.63% | -0.65% | +3.58% | -3.66% | +0.65% |
| Opening | 18.21 | 18.37 | 18.55 | 18.70 | 18.45 |
| High | 18.62 | 18.96 | 19.18 | 18.99 | 18.94 |
| Low | 18.06 | 18.19 | 18.38 | 18.20 | 18.36 |
Performance
| 1 day | +0.65% | ||
| 1 week | -1.54% | ||
| Current month | +2.38% | ||
| 1 month | +2.38% | ||
| 3 months | +31.07% | ||
| 6 months | +30.98% | ||
| Current year | +23.47% | ||
| 1 year | +44.01% | ||
| 3 years | +104.42% | ||
| 5 years | +158.76% | ||
| 10 years | +358.90% |
Volumes
marketsDaily volume
32 988 680
Avg. Volume 20 sessions
48 861 397
Avg. Volume 20 sessions CNY
904 913 072.44
Avg. Volume 20 sessions USD
124 994 737.78
Record volume 1
207 928 850
Record volume 2
207 494 902
Record volume 3
184 728 399
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
51 090 344 251
Capitalization (USD)
7 057 058 161
Net sales (CNY)
8 105 716 060
Net sales (USD)
1 119 634 454
Number of employees
1 706
Sales / Employee (CNY)
4 751 299
Sales / Employee (USD)
656 292
Free-Float
51.51 %
Free-Float capitalization (CNY)
26 318 486 327
Free-Float capitalization (USD)
3 635 346 198
Average Daily Capital Traded
1.77%
Highs and lows
1 week
18.06
19.18
1 month
17.7621.04
Current year
12.8821.04
1 year
11.3121.04
3 years
7.7121.04
5 years
6.4621.04
10 years
3.7821.04
Indicators
Moving average 5 days
18.60
Moving average 20 days
18.98
Moving average 50 days
17.15
Moving average 100 days
15.83
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
-7.40%
Price spread / (MMA100)
-14.52%
STIM
RSI 9 days
48.36
RSI 14 days
51.74
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -1.54% | +23.47% | +44.01% | 7.06B | ||
| -0.93% | -6.25% | -15.38% | -3.45% | 143B | ||
| +0.27% | +1.60% | -6.33% | +8.38% | 118B | ||
| -1.21% | -1.52% | -0.93% | -0.28% | 72.22B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| -4.22% | +21.94% | +33.66% | +7.73% | 41.86B | ||
| -2.98% | +8.83% | +20.85% | +7.26% | 26.52B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.47B | ||
| -9.51% | +2.87% | +45.21% | +58.81% | 18.94B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 18.08B | ||
| -2.37% | +5.87% | +5.56% | -16.51% | 10.39B | ||
| -4.61% | +3.08% | +45.02% | +51.88% | 9.36B | ||
| -0.66% | +4.63% | +2.44% | -1.96% | 9.1B | ||
| +1.11% | +7.74% | +3.92% | +0.12% | 7.82B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 6.74B | ||
| Average | -1.69% | +4.92% | +17.50% | +16.85% | ||
| Weighted average by Cap. | -1.16% | +2.97% | +5.41% | +9.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.47% | ||
| 2023 | +35.87% | ||
| 2022 | +25.74% | ||
| 2021 | +1.97% | ||
| 2020 | -11.43% | ||
| 2019 | +33.56% | ||
| 2018 | +6.78% | ||
| 2017 | -14.58% | ||
| 2016 | +24.92% | ||
| 2015 | -18.12% | ||
| 2014 | +79.46% | ||
| 2013 | -15.48% | ||
| 2012 | +104.05% | ||
| 2011 | -21.34% | ||
| 2010 | -16.27% | ||
| 2009 | +162.24% | ||
| 2008 | -79.61% | ||
| 2007 | +340.96% | ||
| 2006 | +78.88% | ||
| 2005 | -37.13% | ||
| 2004 | +13.73% | ||
| 2003 | -27.72% | ||
| 2002 | -42.65% | ||
| 2001 | +53.26% | ||
| 2000 | +1.03% |
- Stock Market
- Equities
- 000975 Stock
- Quotes Yintai Gold Co., Ltd.
