YIJIAHE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.41 CNY | +6.01% |
|
-4.60% | -28.61% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 23.49 ¥ | 21.14 ¥ | 22.41 ¥ |
| Volume | 4 391 829 | 8 100 100 | 8 070 952 |
| Change | +∞% | -10.00% | +6.01% |
| Opening | 22.61 | 21.79 | 21.01 |
| High | 23.55 | 22.55 | 22.83 |
| Low | 22.45 | 21.14 | 20.88 |
Performance
| 1 day | +6.01% | ||
| 1 week | -4.60% | ||
| Current month | +6.01% | ||
| 1 month | -10.54% | ||
| 3 months | +9.53% | ||
| 6 months | -33.00% | ||
| Current year | -28.61% | ||
| 1 year | -43.49% | ||
| 3 years | -66.51% | ||
| 5 years | -17.48% |
Volumes
marketsDaily volume
8 070 952
Avg. Volume 20 sessions
3 645 295
Avg. Volume 20 sessions CNY
81 691 060.95
Avg. Volume 20 sessions USD
11 321 890.90
Record volume 1
29 230 154
Record volume 2
27 211 521
Record volume 3
23 541 842
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 552 878 833
Capitalization (USD)
631 001 689
Net sales (CNY)
748 278 450
Net sales (USD)
103 706 903
Number of employees
769
Sales / Employee (CNY)
973 054
Sales / Employee (USD)
134 859
Free-Float
42.12 %
Free-Float capitalization (CNY)
1 951 497 868
Free-Float capitalization (USD)
270 465 896
Average Daily Capital Traded
1.79%
Highs and lows
1 week
20.88
22.83
1 month
20.6125.26
Current year
18.6231.73
1 year
18.6247.00
3 years
18.6284.00
5 years
18.6287.15
10 years
18.0887.15
Indicators
Moving average 5 days
22.33
Moving average 20 days
22.88
Moving average 50 days
25.01
Moving average 100 days
26.41
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+11.60%
Price spread / (MMA100)
+17.85%
STIM
RSI 9 days
47.01
RSI 14 days
44.77
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.01% | -4.60% | -28.61% | -43.49% | 631M | ||
| +1.90% | +3.11% | +2.46% | +22.93% | 15.48B | ||
| +2.03% | +7.78% | +43.37% | +39.90% | 5.54B | ||
| +0.85% | -1.14% | -12.15% | -39.41% | 4.85B | ||
| +0.06% | +0.68% | -9.54% | -20.92% | 4.68B | ||
| +0.13% | -3.06% | -11.40% | -29.78% | 4.44B | ||
| +1.21% | +1.62% | +12.34% | +14.18% | 4.23B | ||
| -0.79% | +0.22% | +11.79% | -18.80% | 3.79B | ||
| +1.66% | +1.82% | +39.66% | +10.33% | 3.73B | ||
| +0.97% | +1.04% | -2.08% | +55.22% | 3.24B | ||
| +3.23% | -2.05% | +0.34% | +44.15% | 3.3B | ||
| +2.33% | -1.88% | -11.79% | -5.80% | 2.7B | ||
| +0.83% | +1.47% | +2.54% | -2.02% | 2.61B | ||
| -1.66% | -2.78% | +19.74% | +51.01% | 2.14B | ||
| -3.58% | +2.55% | -12.06% | -35.82% | 2.03B | ||
| -3.45% | -4.15% | +6.66% | +30.68% | 2B | ||
| Average | +0.73% | +2.63% | +3.21% | +4.52% | ||
| Weighted average by Cap. | +0.95% | +3.31% | +5.37% | +8.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.61% | ||
| 2023 | -1.26% | ||
| 2022 | -57.68% | ||
| 2021 | +9.68% | ||
| 2020 | +89.61% | ||
| 2019 | +54.59% | ||
| 2018 | +29.22% |
- Stock Market
- Equities
- 603666 Stock
- Quotes Yijiahe Technology Co., Ltd.