End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
30.28 CNY | +1.78% | +1.20% | -9.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 30.54 ¥ | 30.04 ¥ | 29.81 ¥ | 29.75 ¥ | 30.28 ¥ |
Volume | 6 397 983 | 5 231 791 | 5 009 550 | 3 845 900 | 6 210 423 |
Change | +2.07% | -1.64% | -0.77% | -0.20% | +1.78% |
Opening | 29.94 | 30.50 | 30.29 | 29.70 | 29.89 |
High | 30.76 | 30.74 | 30.30 | 30.12 | 30.38 |
Low | 29.88 | 29.98 | 29.61 | 29.56 | 29.64 |
Performance
1 day | +1.78% | ||
1 week | +1.20% | ||
Current month | +0.36% | ||
1 month | +0.33% | ||
3 months | -1.53% | ||
6 months | -12.21% | ||
Current year | -9.29% | ||
1 year | -30.29% | ||
3 years | -61.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.78% | +1.20% | -9.29% | -30.29% | 22.65B | ||
-0.40% | -1.51% | -5.22% | -19.33% | 266B | ||
+0.69% | +2.23% | -2.04% | -8.11% | 94.98B | ||
+0.33% | +0.20% | +3.37% | -3.86% | 46.39B | ||
-1.12% | -1.60% | +7.51% | -21.64% | 39.99B | ||
+0.58% | -2.24% | -0.14% | -2.46% | 39.95B | ||
+0.59% | +0.54% | +0.48% | -32.21% | 38.02B | ||
+0.49% | -3.57% | -16.55% | -22.53% | 30.16B | ||
+1.08% | +2.09% | -5.60% | +15.52% | 28.72B | ||
-0.06% | +4.99% | +11.15% | +34.51% | 24.54B | ||
+0.44% | +1.60% | +10.91% | -14.17% | 20.14B | ||
+0.25% | +0.02% | +3.72% | -18.08% | 19.73B | ||
+1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
-3.75% | -2.05% | -6.44% | -15.01% | 15.9B | ||
0.00% | -3.59% | +1.08% | -4.24% | 15.04B | ||
+0.52% | -0.61% | +7.85% | -19.13% | 14.86B | ||
Average | +0.15% | +0.70% | +0.43% | -8.93% | ||
Weighted average by Cap. | +0.04% | -0.24% | -1.72% | -12.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.29% | ||
2023 | -23.37% | ||
2022 | -30.78% | ||
2021 | -41.90% | ||
2020 | +93.43% |
- Stock Market
- Equities
- 300999 Stock
- Quotes Yihai Kerry Arawana Holdings Co., Ltd