YESUN TECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 702 KRW | +1.74% |
|
+6.69% | -5.14% |
| 03-28 | YeSUN Tech Co.,Ltd. announced that it has received KRW 2.5 billion in funding | CI |
| 03-26 | YeSUN Tech Co.,Ltd. announced that it expects to receive KRW 2.5 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 674 ₩ | 694 ₩ | 677 ₩ | 690 ₩ | 702 ₩ |
| Volume | 364 598 | 77 798 | 53 748 | 83 309 | 40 007 |
| Change | +2.43% | +2.97% | -2.45% | +1.92% | +1.74% |
| Opening | 659.00 | 674.00 | 692.00 | 677.00 | 691.00 |
| High | 728.00 | 697.00 | 692.00 | 694.00 | 710.00 |
| Low | 659.00 | 674.00 | 669.00 | 673.00 | 690.00 |
Performance
| 1 day | +1.74% | ||
| 1 week | +6.69% | ||
| Current month | +4.62% | ||
| 1 month | +1.01% | ||
| 3 months | -5.39% | ||
| 6 months | -7.99% | ||
| Current year | -5.14% | ||
| 1 year | -25.56% | ||
| 3 years | -71.69% |
Volumes
marketsDaily volume
40 007
Avg. Volume 20 sessions
75 867
Avg. Volume 20 sessions KRW
53 258 634.00
Avg. Volume 20 sessions USD
39 571.17
Record volume 1
34 073 010
Record volume 2
16 999 350
Record volume 3
16 125 330
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
22 426 563 930
Capitalization (USD)
16 662 937
Net sales (KRW)
44 115 964 450
Net sales (USD)
32 778 162
Number of employees
137
Sales / Employee (KRW)
322 014 339
Sales / Employee (USD)
239 257
Free-Float
43.13 %
Free-Float capitalization (KRW)
9 767 612 098
Free-Float capitalization (USD)
7 257 336
Average Daily Capital Traded
0.24%
Highs and lows
1 week
669.00
710.00
1 month
650.00741.00
Current year
650.00898.00
1 year
650.001 215.00
3 years
650.003 195.00
5 years
650.004 820.00
10 years
650.004 820.00
Indicators
Moving average 5 days
687.40
Moving average 20 days
677.85
Moving average 50 days
697.72
Moving average 100 days
726.72
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
59.97
RSI 14 days
54.84
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +6.69% | -5.14% | -25.56% | 16.66M | ||
| -0.61% | +0.10% | +7.04% | +12.32% | 41.53B | ||
| +0.37% | +0.50% | -19.04% | -41.53% | 22.49B | ||
| +0.44% | +0.15% | -13.64% | -26.37% | 13.49B | ||
| +1.06% | +1.06% | -8.51% | -15.93% | 10.26B | ||
| -1.24% | -1.12% | -9.09% | +21.46% | 9.95B | ||
| +2.68% | +3.87% | +21.91% | +98.68% | 8.21B | ||
| +1.25% | -1.07% | +10.09% | -20.27% | 6.8B | ||
| -0.56% | -4.37% | -28.34% | -61.97% | 5.49B | ||
| -2.89% | +3.26% | -25.52% | -34.50% | 3.69B | ||
| 0.00% | +1.79% | -21.48% | -26.65% | 3.38B | ||
| -0.97% | +8.17% | +16.29% | +39.83% | 2.86B | ||
| -0.27% | -1.71% | -6.26% | -15.75% | 2.78B | ||
| +0.23% | -1.91% | +19.11% | +69.58% | 2.65B | ||
| -0.81% | -1.66% | -12.60% | +5.62% | 2.31B | ||
| -0.70% | -4.37% | -21.45% | -17.82% | 1.77B | ||
| Average | -0.02% | +0.56% | -6.04% | -2.43% | ||
| Weighted average by Cap. | -0.01% | +0.60% | -4.06% | -2.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.14% | ||
| 2023 | -33.63% | ||
| 2022 | -46.27% | ||
| 2021 | -18.47% | ||
| 2020 | +1.39% | ||
| 2019 | -44.90% |
- Stock Market
- Equities
- A250930 Stock
- Quotes YeSUN Tech Co.,Ltd.