YESTAR HEALTHCARE HOLDINGS COMPANY LIMITED Quotes Yestar Healthcare Holdings Company Limited
Equities
2393
KYG9843W1125
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.049 HKD | +2.08% |
|
-9.26% | +8.89% |
| 05-07 | Yestar Healthcare Holdings Company Limited Announces Change of Principal Place of Business | CI |
| 04-26 | Yestar Healthcare Narrows Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.051 $ | 0.051 $ | 0.048 $ | 0.049 $ |
| Volume | 62 500 | 110 000 | 1 475 000 | 527 500 |
| Change | 0.00% | 0.00% | -5.88% | +2.08% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +2.08% | ||
| 1 week | -9.26% | ||
| Current month | +6.52% | ||
| 1 month | -3.92% | ||
| 3 months | +58.06% | ||
| 6 months | -69.57% | ||
| Current year | +8.89% | ||
| 1 year | -83.67% | ||
| 3 years | -95.85% | ||
| 5 years | -97.18% | ||
| 10 years | -94.57% |
Volumes
marketsDaily volume
527 500
Estimated daily volume
527 500
Avg. Volume 20 sessions
669 286
Daily volume ratio
0.79
Avg. Volume 20 sessions HKD
32 795.01
Avg. Volume 20 sessions USD
4 198.29
Record volume 1
316 770 000
Record volume 2
227 091 300
Record volume 3
140 040 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
103 608 809
Capitalization (USD)
14 325 472
Net sales (CNY)
2 912 733 000
Net sales (USD)
402 729 028
Number of employees
713
Sales / Employee (CNY)
4 085 180
Sales / Employee (USD)
564 837
Free-Float
31.09 %
Free-Float capitalization (HKD)
32 213 893
Free-Float capitalization (USD)
4 454 054
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.05
0.05
1 month
0.040.06
Current year
0.020.09
1 year
0.020.31
3 years
0.021.29
5 years
0.022.00
10 years
0.024.61
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
+8.57%
Price spread / (MMA100)
+12.24%
STIM
RSI 9 days
46.69
RSI 14 days
46.98
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | -9.26% | +8.89% | -83.67% | 14.33M | ||
| -0.73% | -2.03% | -5.51% | -5.86% | 182B | ||
| +0.93% | +2.93% | +2.33% | -5.15% | 111B | ||
| -0.82% | -0.91% | -3.62% | -6.93% | 68.48B | ||
| +0.82% | -3.17% | +1.52% | +3.51% | 49.69B | ||
| -0.44% | -2.12% | +8.06% | +29.80% | 44.46B | ||
| -0.50% | -1.04% | +2.33% | +17.88% | 40.67B | ||
| +2.36% | +19.91% | +23.35% | +8.14% | 31.22B | ||
| -1.03% | -3.77% | +0.67% | -1.54% | 26.09B | ||
| +0.04% | +0.06% | +15.30% | +26.91% | 25.32B | ||
| +0.32% | -1.20% | -1.42% | -12.27% | 24.6B | ||
| +1.48% | +10.87% | +7.35% | +11.93% | 22.98B | ||
| +2.90% | +1.70% | -12.53% | -14.94% | 21.38B | ||
| +1.96% | -2.95% | +1.49% | -5.32% | 20.53B | ||
| -0.54% | -2.44% | -8.85% | -17.02% | 18.05B | ||
| +3.38% | -2.33% | - | - | 16.5B | ||
| Average | +0.80% | -0.07% | +2.62% | -3.64% | ||
| Weighted average by Cap. | +0.23% | +0.50% | +0.59% | +0.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.YN1zQwVDt5GRMhT5kh7jCSCpH05EZEXIySHNO5stu0M.E6VBOTwt39jwSl6U61fTcFrzJysDLmiSi3O_ePZ4-gEnhEQnQS3PocBYXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:36 | 0.049 | 82,500 | 395,000 |
| 03:00:26 | 0.049 | 70,000 | 312,500 |
| 01:06:31 | 0.049 | 40,000 | 242,500 |
| 01:03:23 | 0.049 | 142,500 | 202,500 |
Monthly variations
Annual change
| 2024 | +8.89% | ||
| 2023 | -86.36% | ||
| 2022 | -71.30% | ||
| 2021 | -4.17% | ||
| 2020 | -19.46% | ||
| 2019 | -18.58% | ||
| 2018 | -44.88% | ||
| 2017 | -11.70% | ||
| 2016 | +10.59% | ||
| 2015 | +83.78% | ||
| 2014 | +233.33% | ||
| 2013 | +40.51% |
- Stock Market
- Equities
- 2393 Stock
- Quotes Yestar Healthcare Holdings Company Limited