YESIL YATIRIM HOLDING ANONIM SIRKETI Quotes Yesil Yatirim Holding Anonim Sirketi
Equities
YESIL
TREINFO00013
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.64 TRY | -0.64% |
|
-1.28% | +18.67% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 4.49 ₺ | 4.7 ₺ | 4.67 ₺ | 4.64 ₺ |
| Volume | 4 499 742 | 20 089 120 | 16 047 020 | 7 265 372 |
| Change | -1.10% | +4.68% | -0.64% | -0.64% |
| Opening | 4.54 | 4.49 | 4.69 | 4.67 |
| High | 4.61 | 4.92 | 4.85 | 4.75 |
| Low | 4.47 | 4.42 | 4.61 | 4.60 |
Performance
| 1 day | -0.64% | ||
| 1 week | -1.28% | ||
| Current month | -4.92% | ||
| 1 month | -8.30% | ||
| 3 months | +15.42% | ||
| 6 months | +12.90% | ||
| Current year | +18.67% | ||
| 1 year | +12.62% | ||
| 3 years | +114.81% | ||
| 5 years | -52.70% | ||
| 10 years | +433.33% |
Volumes
marketsDaily volume
7 265 372
Estimated daily volume
7 265 372
Avg. Volume 20 sessions
8 008 560
Daily volume ratio
0.91
Avg. Volume 20 sessions TRY
37 159 718.40
Avg. Volume 20 sessions USD
1 144 073.41
Record volume 1
130 792 200
Record volume 2
130 550 600
Record volume 3
123 340 300
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (TRY)
30 622 268
Capitalization (USD)
30 622 268
Net sales ()
33
Free-Float
91.95 %
Free-Float capitalization (TRY)
28 155 782
Free-Float capitalization (USD)
28 155 782
Average Daily Capital Traded
121.35%
Highs and lows
1 week
4.60
4.75
1 month
4.375.28
Current year
3.606.38
1 year
3.547.70
3 years
1.377.70
5 years
1.37258.50
10 years
0.62258.50
Indicators
Moving average 5 days
4.61
Moving average 20 days
4.75
Moving average 50 days
4.62
Moving average 100 days
4.48
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-3.52%
STIM
RSI 9 days
46.87
RSI 14 days
47.96
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -1.28% | +18.67% | +12.62% | 30.62M | ||
| -0.46% | -2.68% | +22.38% | +32.82% | 83.47B | ||
| -0.69% | -6.10% | +9.72% | +35.69% | 17.73B | ||
| -1.98% | +0.32% | +53.39% | +128.83% | 16.93B | ||
| -0.34% | -3.47% | +8.24% | +21.34% | 14.75B | ||
| -1.05% | -4.00% | -5.87% | +14.16% | 12.38B | ||
| -1.12% | -1.90% | +6.79% | +17.32% | 11.06B | ||
| -0.53% | -3.77% | -1.41% | -6.81% | 10.94B | ||
| +0.79% | +3.37% | +29.78% | +78.37% | 10.15B | ||
| -0.82% | -3.47% | -6.28% | -7.75% | 9.33B | ||
| +5.46% | +9.69% | +87.26% | +109.57% | 9.1B | ||
| +0.12% | +3.40% | +2.11% | +2.92% | 7.93B | ||
| -0.75% | -5.62% | -6.12% | +9.52% | 7.6B | ||
| -0.14% | -0.14% | -2.38% | -10.74% | 6.89B | ||
| +1.00% | +2.54% | -36.48% | -35.46% | 6.1B | ||
| -1.31% | +0.86% | +55.25% | +121.45% | 6.05B | ||
| Average | -0.15% | -0.03% | +14.69% | +32.74% | ||
| Weighted average by Cap. | -0.34% | -0.03% | +18.04% | +36.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef02eb3d102775fb13b6c8f6.d-fpoe9rGHG63TRZWMp_Je0bIp4Rk7KfZdfnB-nv7vs.A62r5N8bWUD5p1wGM6VPZJR3UsZn4dDQKJa-YpuDidY_g6vPqwdIBvatZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:37 | 4.64 | 1,716 | 7,263,272 |
| 11:08:02 | 4.64 | 210 | 7,261,556 |
| 11:08:00 | 4.64 | 522 | 7,261,346 |
| 11:08:00 | 4.64 | 157 | 7,260,824 |
| 11:08:00 | 4.64 | 13 | 7,260,667 |
| 11:08:00 | 4.64 | 13 | 7,260,654 |
| 11:08:00 | 4.64 | 45 | 7,260,641 |
| 11:08:00 | 4.64 | 500 | 7,260,596 |
| 11:05:13 | 4.64 | 1,911 | 7,260,096 |
| 11:05:13 | 4.64 | 7,544 | 7,258,185 |
Monthly variations
Annual change
| 2024 | +18.67% | ||
| 2023 | -28.13% | ||
| 2022 | +200.55% | ||
| 2021 | -98.10% | ||
| 2020 | +749.07% | ||
| 2019 | +16.61% | ||
| 2018 | -39.81% | ||
| 2017 | +1,851.22% | ||
| 2016 | -10.87% | ||
| 2015 | +29.58% | ||
| 2014 | -29.00% | ||
| 2013 | -15.25% | ||
| 2012 | -11.94% | ||
| 2011 | -19.28% | ||
| 2010 | +2.47% | ||
| 2009 | +145.45% | ||
| 2008 | -61.63% | ||
| 2007 | +16.22% | ||
| 2006 | -55.95% | ||
| 2005 | +34.40% | ||
| 2004 | -26.90% |
- Stock Market
- Equities
- YESIL Stock
- Quotes Yesil Yatirim Holding Anonim Sirketi
