Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
40.24 USD | -1.66% | +0.22% | -15.00% |
04-30 | Yelp Inc. Announces Spring Product Release Featuring New Ai-Powered Yelp Assistant | CI |
03-28 | Yelp Inc. Announces Board Changes, Effective March 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 39.97 $ | 40.82 $ | 40.92 $ | 40.24 $ |
Volume | 418 254 | 440 981 | 478 902 | 712 693 |
Change | -1.04% | +2.13% | +0.24% | -1.66% |
Opening | 39.64 | 40.33 | 40.83 | 40.76 |
High | 39.98 | 40.83 | 41.30 | 41.20 |
Low | 39.35 | 40.33 | 40.78 | 40.20 |
Performance
1 day | -1.66% | ||
1 week | +0.22% | ||
1 month | +2.13% | ||
3 months | -7.98% | ||
6 months | -4.62% | ||
Current year | -15.00% | ||
1 year | +34.49% | ||
3 years | +2.39% | ||
5 years | +0.45% | ||
10 years | -31.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.66% | +0.22% | -15.00% | +34.49% | 2.73B | ||
-0.12% | +8.36% | +18.26% | +0.81% | 413B | ||
-1.58% | -4.69% | +13.10% | +66.90% | 237B | ||
-1.68% | -6.40% | +7.63% | +113.43% | 138B | ||
-2.27% | -1.48% | +16.48% | +32.51% | 101B | ||
-0.08% | +5.60% | +16.77% | +1.19% | 83.51B | ||
-2.03% | -7.54% | +49.24% | +109.91% | 55.82B | ||
-2.16% | -0.08% | +30.71% | +111.24% | 52.22B | ||
-1.05% | +8.17% | +4.74% | +18.95% | 37.38B | ||
-0.27% | +5.12% | +15.33% | +10.61% | 33.94B | ||
-0.98% | +1.30% | -9.69% | +45.43% | 22.83B | ||
-0.23% | -0.10% | +56.14% | +197.61% | 19.97B | ||
-1.65% | -2.75% | -2.47% | +27.00% | 15.41B | ||
+0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
+0.44% | -0.44% | +0.89% | +38.29% | 12.48B | ||
-1.39% | +2.37% | -0.48% | +65.80% | 9.73B | ||
Average | +0.25% | -0.07% | +11.95% | +53.61% | ||
Weighted average by Cap. | -0.22% | -0.16% | +16.38% | +43.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 40.24 | 185,689 | 511,205 |
15:59:59 | 40.22 | 442 | 325,516 |
15:59:59 | 40.23 | 100 | 325,074 |
15:59:59 | 40.23 | 1,913 | 324,974 |
15:59:59 | 40.23 | 298 | 323,061 |
15:59:57 | 40.24 | 100 | 322,763 |
15:59:57 | 40.23 | 248 | 322,663 |
15:59:57 | 40.23 | 800 | 322,415 |
15:59:57 | 40.23 | 150 | 321,615 |
15:59:57 | 40.23 | 150 | 321,465 |
Monthly variations
Annual change
2024 | -15.00% | ||
2023 | +73.15% | ||
2022 | -24.56% | ||
2021 | +10.93% | ||
2020 | -6.20% | ||
2019 | -0.46% | ||
2018 | -16.61% | ||
2017 | +10.04% | ||
2016 | +32.40% | ||
2015 | -47.38% | ||
2014 | -20.62% | ||
2013 | +265.78% | ||
2012 | -23.31% |
- Stock Market
- Equities
- YELP Stock
- Quotes Yelp Inc.