YEEDEX ELECTRONIC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134 TWD | -1.83% |
|
-3.25% | +23.50% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 144 NT$ | 141 NT$ | 136.5 NT$ | 136.5 NT$ | 134 NT$ |
| Volume | 25 483 | 7 388 | 31 471 | 7 190 | 41 078 |
| Change | +3.97% | -2.08% | -3.19% | 0.00% | -1.83% |
| Opening | 139.00 | 144.00 | 138.00 | 136.50 | 136.50 |
| High | 147.00 | 144.00 | 139.00 | 136.50 | 136.50 |
| Low | 138.50 | 140.50 | 136.00 | 136.00 | 133.00 |
Performance
| 1 day | -1.83% | ||
| 1 week | -3.25% | ||
| Current month | -4.29% | ||
| 1 month | -6.62% | ||
| 3 months | -2.90% | ||
| 6 months | +25.82% | ||
| Current year | +23.50% | ||
| 1 year | +41.83% | ||
| 3 years | +23.54% |
Volumes
marketsDaily volume
41 078
Avg. Volume 20 sessions
18 615
Avg. Volume 20 sessions TWD
2 494 410.00
Avg. Volume 20 sessions USD
77 793.16
Record volume 1
1 173 932
Record volume 2
1 146 802
Record volume 3
987 946
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 253 820 887
Capitalization (USD)
101 476 912
Net sales (TWD)
516 549 000
Net sales (USD)
16 109 614
Free-Float
31.67 %
Free-Float capitalization (TWD)
1 030 644 444
Free-Float capitalization (USD)
32 142 708
Average Daily Capital Traded
0.08%
Highs and lows
1 week
133.00
144.00
1 month
133.00147.00
Current year
108.50158.00
1 year
94.76158.00
3 years
91.43158.00
5 years
49.68173.37
10 years
49.68173.37
Indicators
Moving average 5 days
138.40
Moving average 20 days
139.73
Moving average 50 days
139.61
Moving average 100 days
130.30
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
35.29
RSI 14 days
40.32
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -3.25% | +23.50% | +41.83% | 101M | ||
| +3.58% | +4.67% | +91.09% | +226.84% | 2,248B | ||
| +1.70% | +4.61% | +41.48% | +69.32% | 661B | ||
| +4.07% | +8.36% | +28.66% | +124.47% | 640B | ||
| +2.98% | +7.79% | +34.56% | +83.11% | 211B | ||
| +2.30% | +6.30% | +14.71% | +18.32% | 174B | ||
| +2.40% | +7.12% | +49.77% | +97.73% | 138B | ||
| +0.71% | +4.23% | -37.77% | +4.93% | 132B | ||
| -2.55% | +7.17% | +51.27% | - | 121B | ||
| +1.80% | +5.32% | +8.66% | +17.02% | 105B | ||
| +0.82% | +4.10% | +30.95% | +114.47% | 93.45B | ||
| +1.62% | +4.53% | +18.43% | +61.97% | 68.44B | ||
| +3.13% | +3.00% | +16.32% | +66.75% | 58.87B | ||
| +2.15% | +5.38% | +0.53% | +13.62% | 52.21B | ||
| +1.60% | +3.66% | +5.74% | +26.51% | 50.72B | ||
| +1.46% | +4.04% | -13.85% | +0.53% | 37.4B | ||
| Average | +1.60% | +4.93% | +22.75% | +64.49% | ||
| Weighted average by Cap. | +1.49% | +6.74% | +57.25% | +148.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.50% | ||
| 2023 | +15.08% | ||
| 2022 | -14.20% | ||
| 2021 | +16.06% | ||
| 2020 | +33.45% | ||
| 2019 | -13.11% |
- Stock Market
- Equities
- 7556 Stock
- Quotes Yeedex Electronic Corporation