Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
677 JPY | -1.46% | +0.59% | -9.49% |
2023 | YE DIGITAL Corporation Reports Earnings Results for the Full Year Ended February 28, 2023 | CI |
2022 | Sheng Ye Capital Wins Up to $519 Million Financing, Guarantee for JV | MT |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 686 ¥ | 683 ¥ | 687 ¥ | 677 ¥ |
Volume | 111 900 | 72 000 | 59 000 | 104 200 |
Change | +1.93% | -0.44% | +0.59% | -1.46% |
Opening | 681.00 | 690.00 | 684.00 | 691.00 |
High | 690.00 | 692.00 | 689.00 | 691.00 |
Low | 676.00 | 683.00 | 678.00 | 673.00 |
Performance
1 day | -1.46% | ||
1 week | +0.59% | ||
Current month | +0.59% | ||
1 month | -2.03% | ||
3 months | -15.48% | ||
6 months | -10.45% | ||
Current year | -9.49% | ||
1 year | +48.79% | ||
3 years | +10.26% | ||
5 years | +93.98% | ||
10 years | +230.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.46% | +0.59% | -9.49% | +48.79% | 78.76M | ||
-0.09% | +0.86% | -12.70% | +12.51% | 193B | ||
-1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
+0.53% | +0.87% | +2.20% | +38.25% | 154B | ||
+0.70% | +2.05% | +5.96% | +17.66% | 101B | ||
+0.23% | +3.01% | +11.22% | +38.58% | 80.89B | ||
+0.89% | +3.40% | +25.63% | +142.72% | 77.58B | ||
-1.02% | +0.61% | -7.65% | +12.80% | 70.63B | ||
+0.82% | -1.36% | -21.03% | -7.60% | 52.48B | ||
-0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
-0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
+0.58% | +2.48% | -2.62% | +43.62% | 34.1B | ||
+0.27% | +1.10% | -11.32% | +8.24% | 33.3B | ||
+0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
-0.71% | -1.13% | -4.24% | +17.48% | 28.23B | ||
-0.68% | -4.71% | +10.32% | +31.63% | 27.69B | ||
Average | -0.10% | +0.72% | -1.03% | +29.20% | ||
Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +29.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 | 677 | 5,100 | 104,200 |
01:58:45 | 677 | 100 | 99,100 |
01:58:45 | 678 | 200 | 99,000 |
01:58:11 | 679 | 500 | 98,800 |
01:58:11 | 679 | 400 | 98,300 |
01:58:11 | 679 | 700 | 97,900 |
01:58:11 | 679 | 100 | 97,200 |
01:57:32 | 679 | 100 | 97,100 |
01:56:36 | 678 | 100 | 97,000 |
01:56:20 | 678 | 100 | 96,900 |
Monthly variations
Annual change
2024 | -9.49% | ||
2023 | +84.69% | ||
2022 | -15.09% | ||
2021 | -43.55% | ||
2020 | +36.29% | ||
2019 | +109.46% | ||
2018 | -49.66% | ||
2017 | -36.64% | ||
2016 | +350.49% | ||
2015 | -21.97% | ||
2014 | +11.39% | ||
2013 | +58.00% | ||
2012 | -11.24% | ||
2011 | -42.91% | ||
2010 | -3.58% | ||
2009 | -10.50% | ||
2008 | -22.22% | ||
2007 | -14.86% | ||
2006 | -3.72% | ||
2005 | +14.96% | ||
2004 | +3.43% | ||
2003 | +49.59% |
- Stock Market
- Equities
- 2354 Stock
- Quotes YE DIGITAL Corporation