YCP HOLDINGS (GLOBAL) LIMITED Quotes YCP Holdings (Global) Limited
Equities
9257
JP5702100008
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 574 JPY | -0.35% |
|
-3.85% | -4.01% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 592 ¥ | 591 ¥ | 587 ¥ | 576 ¥ | 574 ¥ |
| Volume | 1 500 | 1 300 | 2 500 | 13 200 | 600 |
| Change | -0.84% | -0.17% | -0.68% | -1.87% | -0.35% |
| Opening | 590.00 | 595.00 | 590.00 | 570.00 | 575 |
| High | 592.00 | 595.00 | 590.00 | 577.00 | 575 |
| Low | 590.00 | 591.00 | 582.00 | 570.00 | 574 |
Performance
| 1 day | -0.35% | ||
| 1 week | -3.85% | ||
| Current month | -2.88% | ||
| 1 month | -4.33% | ||
| 3 months | -8.16% | ||
| 6 months | -8.89% | ||
| Current year | -4.01% | ||
| 1 year | -23.36% |
Volumes
marketsDaily volume
600
Estimated daily volume
1 901
Avg. Volume 20 sessions
1 287
Daily volume ratio
1.48
Avg. Volume 20 sessions JPY
738 738.00
Avg. Volume 20 sessions USD
4 568.36
Record volume 1
2 191 000
Record volume 2
1 697 600
Record volume 3
1 685 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
80 880 796
Capitalization (USD)
80 880 796
Free-Float
87.24 %
Free-Float capitalization (JPY)
70 563 798
Free-Float capitalization (USD)
70 563 798
Average Daily Capital Traded
0.91%
Highs and lows
1 week
570.00
595.00
1 month
570.00615.00
Current year
570.00817.00
1 year
565.00817.00
3 years
536.00862.00
5 years
536.00862.00
10 years
536.00862.00
Indicators
Moving average 5 days
593.40
Moving average 20 days
598.90
Moving average 50 days
609.82
Moving average 100 days
627.59
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+9.34%
STIM
RSI 9 days
30.56
RSI 14 days
35.45
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -3.85% | -4.01% | -23.36% | 80.88M | ||
| +0.88% | -0.66% | -2.79% | +14.18% | 116B | ||
| 0.00% | +1.77% | +3.37% | +49.10% | 95.7B | ||
| +0.06% | -0.34% | +26.70% | +53.72% | 67.56B | ||
| +1.16% | +1.93% | +8.30% | +29.06% | 64.16B | ||
| +0.65% | +2.91% | +16.23% | +35.89% | 44.95B | ||
| +1.83% | -0.97% | +14.23% | +30.62% | 42.32B | ||
| +1.98% | -2.09% | +25.77% | +56.27% | 36.39B | ||
| +0.66% | -2.39% | +6.42% | +2.30% | 25.42B | ||
| +0.41% | +1.76% | -4.65% | +0.93% | 22.16B | ||
| +1.60% | -1.06% | +0.75% | +4.51% | 18.28B | ||
| +0.48% | +2.64% | -0.18% | +13.61% | 17.15B | ||
| +0.46% | -0.11% | -1.69% | +21.00% | 15.9B | ||
| +0.16% | -0.24% | -14.49% | -16.93% | 11.32B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| 0.00% | -1.99% | +29.25% | +57.68% | 7.87B | ||
| Average | +0.79% | -0.21% | +6.45% | +20.54% | ||
| Weighted average by Cap. | +0.76% | -0.15% | +7.92% | +29.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4db13b80270a247365.krFDRWZ59-YPIwLoZL-sTdP0AKMXkHdWohrovNNygdg.44R7KAo6gpNcaEm9NuzAEoWfVeY6_zkwxGit6YYR5a7aw3V2NjCoikd3Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:02:36 | 574 | 100 | 600 |
| 20:05:14 | 575 | 200 | 500 |
Monthly variations
Annual change
| 2024 | -3.68% | ||
| 2023 | -18.75% | ||
| 2022 | -10.24% | ||
| 2021 | +26.15% |
- Stock Market
- Equities
- 9257 Stock
- Quotes YCP Holdings (Global) Limited
