YANTAI CHANGYU PIONEER WINE COMPANY LIMITED Quotes Yantai Changyu Pioneer Wine Company Limited Shenzhen S.E.
Equities
200869
CNE000000T59
Distillers & Wineries
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.05 HKD | -1.52% |
|
-0.11% | +4.26% |
| 05-05 | Spirits makers exposed to China's EU brandy probe | RE |
| 04-25 | Yantai Changyu Pioneer Wine Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 9.06 $ | 9.19 $ | 9.05 $ |
| Volume | 3 212 588 | 905 606 | 1 586 085 |
| Change | +∞% | +1.43% | -1.52% |
| Opening | 9.00 | 9.07 | 9.19 |
| High | 9.24 | 9.22 | 9.19 |
| Low | 9.00 | 8.99 | 8.96 |
Performance
| 1 day | -1.52% | ||
| 1 week | -0.11% | ||
| 1 month | -3.31% | ||
| 3 months | +14.27% | ||
| 6 months | +3.19% | ||
| Current year | +4.26% | ||
| 1 year | -24.08% | ||
| 3 years | -41.76% | ||
| 5 years | -46.42% | ||
| 10 years | -52.94% |
Volumes
marketsDaily volume
1 586 085
Avg. Volume 20 sessions
1 058 760
Avg. Volume 20 sessions HKD
9 581 778.00
Avg. Volume 20 sessions USD
1 226 659.22
Record volume 1
44 481 656
Record volume 2
30 886 768
Record volume 3
27 144 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
13 051 020 075
Capitalization (USD)
1 802 724 352
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 188
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
49.19 %
Free-Float capitalization (HKD)
6 419 825 902
Free-Float capitalization (USD)
886 764 132
Average Daily Capital Traded
0.07%
Highs and lows
1 week
8.96
9.22
1 month
8.969.95
Current year
7.6710.08
1 year
7.6712.09
3 years
7.6716.21
5 years
7.6718.15
10 years
7.6739.88
Indicators
Moving average 5 days
9.38
Moving average 20 days
9.55
Moving average 50 days
9.48
Moving average 100 days
8.98
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
32.80
RSI 14 days
38.34
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -0.11% | +4.26% | -24.08% | 1.8B | ||
| -1.48% | -5.28% | +4.82% | -17.40% | 6.06B | ||
| -1.75% | -6.32% | -20.20% | -46.78% | 1.15B | ||
| +0.65% | +4.25% | +24.70% | +36.33% | 1.02B | ||
| +1.99% | +3.02% | -21.88% | -21.48% | 953M | ||
| -0.83% | +0.48% | +9.17% | +6.79% | 813M | ||
| +0.83% | -0.41% | 0.00% | -5.47% | 771M | ||
| -0.75% | +0.31% | +9.95% | +40.48% | 555M | ||
| -1.64% | -13.67% | -7.69% | -35.21% | 365M | ||
| +0.45% | -0.22% | +8.54% | +11.25% | 318M | ||
| +4.93% | +7.47% | -11.92% | -0.37% | 236M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 236M | ||
| 0.00% | 0.00% | +1.69% | -15.72% | 195M | ||
| +1.45% | -.--% | -.--% | -.--% | 187M | ||
| 0.00% | 0.00% | -5.42% | +17.72% | 175M | ||
| 0.00% | +2.71% | -1.60% | +15.49% | 170M | ||
| Average | +0.15% | +0.12% | -0.35% | -2.48% | ||
| Weighted average by Cap. | -0.71% | -2.37% | +1.81% | -11.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.26% | ||
| 2023 | -24.91% | ||
| 2022 | -16.77% | ||
| 2021 | -12.53% | ||
| 2020 | +2.39% | ||
| 2019 | +4.94% | ||
| 2018 | -25.80% | ||
| 2017 | -4.00% | ||
| 2016 | -26.13% | ||
| 2015 | +9.73% | ||
| 2014 | -0.78% | ||
| 2013 | -43.52% | ||
| 2012 | -30.14% | ||
| 2011 | +2.76% | ||
| 2010 | +19.94% | ||
| 2009 | +153.57% | ||
| 2008 | -53.50% | ||
| 2007 | +59.40% | ||
| 2006 | +260.35% | ||
| 2005 | +73.07% | ||
| 2004 | +40.66% | ||
| 2003 | +39.54% | ||
| 2002 | -34.27% | ||
| 2001 | +100.22% | ||
| 2000 | +60.98% | ||
| 1999 | +4.36% | ||
| 1998 | -6.46% | ||
| 1997 | -23.04% |
- Stock Market
- Equities
- 000869 Stock
- 200869 Stock
- Quotes Yantai Changyu Pioneer Wine Company Limited
