YANKEY ENGINEERING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 368 TWD | -0.94% |
|
-4.42% | +16.46% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 395 NT$ | 386 NT$ | 377 NT$ | 371.5 NT$ | 368 NT$ | 368 NT$ |
| Volume | 294 806 | 260 863 | 492 435 | 327 908 | 339 214 | 339 214 |
| Change | +1.41% | -2.28% | -2.33% | -1.46% | -0.94% | -0.94% |
| Opening | 389.00 | 395.00 | 390.00 | 381.00 | 375.50 | 375.5 |
| High | 395.00 | 395.00 | 390.00 | 381.00 | 375.50 | 375.5 |
| Low | 388.00 | 385.50 | 376.00 | 371.00 | 366.50 | 366.5 |
Performance
| 1 day | -0.94% | ||
| 1 week | -4.42% | ||
| Current month | -3.66% | ||
| 1 month | -10.13% | ||
| 3 months | +11.18% | ||
| 6 months | +29.81% | ||
| Current year | +16.46% | ||
| 1 year | +61.30% | ||
| 3 years | +235.91% | ||
| 5 years | +384.91% |
Volumes
marketsDaily volume
339 214
Avg. Volume 20 sessions
289 725
Avg. Volume 20 sessions TWD
106 618 800.00
Avg. Volume 20 sessions USD
3 299 532.00
Record volume 1
3 722 854
Record volume 2
2 943 050
Record volume 3
2 769 590
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
32 353 289 915
Capitalization (USD)
1 001 237 263
Net sales (TWD)
15 513 571 000
Net sales (USD)
480 098 482
Number of employees
683
Sales / Employee (TWD)
22 713 867
Sales / Employee (USD)
702 926
Free-Float
47.57 %
Free-Float capitalization (TWD)
15 547 137 466
Free-Float capitalization (USD)
481 137 263
Average Daily Capital Traded
0.33%
Highs and lows
1 week
366.50
395.00
1 month
360.00419.00
Current year
310.50419.50
1 year
221.25419.50
3 years
106.95419.50
5 years
58.05419.50
10 years
50.31419.50
Indicators
Moving average 5 days
379.50
Moving average 20 days
381.90
Moving average 50 days
386.03
Moving average 100 days
358.45
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
35.45
RSI 14 days
40.82
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -4.42% | +16.46% | +61.30% | 1B | ||
| +0.09% | +3.02% | +1.93% | +6.12% | 71.31B | ||
| -1.29% | -2.01% | +21.18% | +49.60% | 38.86B | ||
| -0.54% | +1.85% | +14.76% | -15.47% | 31.94B | ||
| +4.39% | +2.98% | +10.78% | +26.57% | 27.7B | ||
| -0.73% | +1.96% | +19.01% | -15.50% | 21.72B | ||
| -0.32% | +1.58% | +17.31% | +24.12% | 19.92B | ||
| -1.05% | +6.32% | +35.34% | -4.46% | 18.01B | ||
| +0.25% | -0.28% | +73.76% | +126.04% | 17.56B | ||
| -0.68% | +1.85% | +15.90% | -19.75% | 15.63B | ||
| -0.52% | +3.74% | +5.80% | +13.63% | 14.69B | ||
| -0.19% | +1.73% | +7.98% | -26.67% | 12.6B | ||
| -0.70% | -1.89% | -1.14% | +15.02% | 12.52B | ||
| +0.28% | +0.28% | +28.24% | +34.87% | 12.03B | ||
| -0.48% | -3.62% | +61.03% | +118.68% | 11.84B | ||
| +0.20% | +1.96% | -1.79% | +28.22% | 11.07B | ||
| Average | -0.13% | +1.06% | +20.41% | +26.40% | ||
| Weighted average by Cap. | -0.01% | +1.87% | +17.43% | +20.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.46% | ||
| 2023 | +107.06% | ||
| 2022 | -21.96% | ||
| 2021 | +116.68% | ||
| 2020 | +13.09% | ||
| 2019 | +51.14% | ||
| 2018 | -19.02% |
- Stock Market
- Equities
- 6691 Stock
- Quotes Yankey Engineering Co., Ltd.
