Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.28 HKD | -.--% | -4.48% | +23.08% |
04-25 | Yan Tat Group Posts Lower Profit in 2023 | MT |
03-25 | Yan Tat Group Holdings Limited Proposes Final Dividend for the Year Ended December 31, 2023, Payable on July 04, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.3 $ | 1.28 $ | 1.28 $ | 1.28 $ |
Volume | 2 000 | 48 000 | 12 000 | 0 |
Change | -3.70% | -1.54% | -.--% | -.--% |
Opening | 1.30 | 1.28 | 1.26 | 1.28 |
High | 1.30 | 1.28 | 1.28 | 1.28 |
Low | 1.30 | 1.28 | 1.25 | 1.28 |
Performance
1 week | -4.48% | ||
1 month | +14.29% | ||
3 months | +15.32% | ||
6 months | +20.75% | ||
Current year | +23.08% | ||
1 year | +2.40% | ||
3 years | -26.44% | ||
5 years | +9.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -4.48% | +23.08% | +2.40% | 39.28M | ||
-4.26% | +3.35% | +21.67% | +62.71% | 60.44B | ||
+2.23% | +0.59% | -17.54% | -10.44% | 14.87B | ||
-1.98% | -2.79% | +14.70% | +39.37% | 11.1B | ||
-0.93% | +5.58% | +33.96% | +17.62% | 9.54B | ||
-2.67% | -3.44% | +3.69% | +1.11% | 8.55B | ||
-0.05% | -0.50% | -8.14% | +19.26% | 8.34B | ||
+0.32% | +0.03% | +41.27% | +49.59% | 8.26B | ||
+1.15% | +0.38% | -10.22% | +4.56% | 7.75B | ||
-0.57% | +2.84% | -17.92% | -39.92% | 6.45B | ||
-1.92% | -1.18% | +26.68% | +14.79% | 6.37B | ||
-0.05% | +0.21% | +37.88% | +47.66% | 6.14B | ||
-3.64% | -0.68% | -16.38% | -2.68% | 6B | ||
+1.39% | -1.39% | -0.28% | -23.25% | 5.85B | ||
+0.85% | -0.94% | -5.60% | +17.85% | 5.58B | ||
+0.94% | +6.97% | +31.90% | +15.72% | 5.42B | ||
Average | -0.57% | -0.96% | +9.92% | +13.52% | ||
Weighted average by Cap. | -1.68% | -1.73% | +12.25% | +29.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +23.08% | ||
2023 | -5.45% | ||
2022 | -19.12% | ||
2021 | -8.72% | ||
2020 | -19.89% | ||
2019 | +93.75% | ||
2018 | -43.53% | ||
2017 | -8.60% | ||
2016 | -21.85% | ||
2015 | +1.71% | ||
2014 | +72.06% |
- Stock Market
- Equities
- 1480 Stock
- Quotes Yan Tat Group Holdings Limited