YAMATO HOLDINGS CO LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,087 JPY | +0.92% |
|
+1.88% | -19.90% |
| 02-06 | Japan's Nikkei softens on profit-taking as investors weigh earnings | RE |
| 02-06 | Japan's Nikkei edges down on caution before earnings, profit-taking | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2048.5 ¥ | 2066 ¥ | 2057.5 ¥ | 2068 ¥ | 2,087 ¥ |
| Volume | 1 361 200 | 1 148 700 | 1 606 700 | 2 176 400 | 1 250 700 |
| Change | -0.39% | +0.85% | -0.41% | +0.51% | +0.92% |
| Opening | 2,060.00 | 2,050.00 | 2,066.50 | 2,041.00 | 2,092 |
| High | 2,067.50 | 2,082.00 | 2,093.00 | 2,069.50 | 2,098 |
| Low | 2,046.50 | 2,050.00 | 2,047.00 | 2,032.50 | 2,070 |
Performance
| 1 day | +0.92% | ||
| 1 week | +1.88% | ||
| Current month | -3.29% | ||
| 1 month | -3.36% | ||
| 3 months | -17.23% | ||
| 6 months | -16.08% | ||
| Current year | -19.90% | ||
| 1 year | -11.75% | ||
| 3 years | -32.35% | ||
| 5 years | -14.47% | ||
| 10 years | -0.71% |
Volumes
marketsDaily volume
1 250 700
Estimated daily volume
1 433 741
Avg. Volume 20 sessions
1 324 750
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
2 764 753 250.00
Avg. Volume 20 sessions USD
17 622 537.22
Record volume 1
12 928 600
Record volume 2
10 527 000
Record volume 3
9 398 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
710 135 946 501
Capitalization (USD)
4 526 406 523
Net sales (JPY)
1 800 668 000 000
Net sales (USD)
11 477 457 832
Number of employees
210 197
Sales / Employee (JPY)
8 566 573
Sales / Employee (USD)
54 603
Free-Float
75.41 %
Free-Float capitalization (JPY)
562 894 058 050
Free-Float capitalization (USD)
3 587 886 726
Average Daily Capital Traded
0.39%
Highs and lows
1 week
2 032.50
2 097.50
1 month
1 982.502 199.50
Current year
1 982.502 761.50
1 year
1 982.502 768.50
3 years
1 982.503 395.00
5 years
1 289.003 395.00
10 years
1 289.003 559.00
Indicators
Moving average 5 days
2 059.30
Moving average 20 days
2 114.33
Moving average 50 days
2 191.47
Moving average 100 days
2 397.02
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+14.85%
STIM
RSI 9 days
41.07
RSI 14 days
38.90
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +1.88% | -19.90% | -11.75% | 4.53B | ||
| +0.65% | +2.19% | -5.52% | -17.39% | 127B | ||
| +0.01% | -1.59% | +5.10% | +16.72% | 65.42B | ||
| +1.20% | +0.72% | -12.32% | -9.30% | 48.76B | ||
| +0.43% | -0.26% | -10.54% | -0.04% | 16.14B | ||
| 0.00% | -1.30% | +21.45% | +59.97% | 8.14B | ||
| +1.29% | +1.29% | -8.87% | -9.89% | 7.27B | ||
| -2.59% | -12.45% | -61.76% | - | 6.95B | ||
| +0.89% | +2.47% | -16.68% | -4.08% | 6.09B | ||
| -9.88% | -8.78% | +14.37% | +37.00% | 5.59B | ||
| -1.71% | -1.44% | -1.15% | -4.46% | 4.12B | ||
| +1.95% | +2.62% | +6.09% | -13.76% | 3.37B | ||
| +0.51% | -1.14% | +1.58% | +9.81% | 3.28B | ||
| +3.28% | +10.21% | +5.63% | -35.09% | 3.16B | ||
| +0.63% | +2.57% | -37.33% | -48.21% | 2.64B | ||
| +0.70% | +1.06% | -14.05% | +5.59% | 1.78B | ||
| Average | -0.06% | +0.64% | -8.37% | -1.66% | ||
| Weighted average by Cap. | +0.36% | +0.64% | -5.26% | -4.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbcc08e245272264d58f02e22fa.Oh9Vo-7ofU5OZ7QN3Av19tu4E71h_YaG4cw0ECznIvQ.eXcX1KjeBy0gLPFAlVjFuo71I4k5sszLqpRsd1uTZaZsaASQl75NJCoO8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,087 | 456,600 | 1,250,700 |
| 01:59:59 | 2,084 | 500 | 794,100 |
| 01:59:59 | 2,084 | 100 | 793,600 |
| 01:59:59 | 2,086 | 100 | 793,500 |
| 01:59:59 | 2,086 | 500 | 793,400 |
| 01:59:59 | 2,086 | 500 | 792,900 |
| 01:59:59 | 2,086 | 10,900 | 792,400 |
| 01:59:56 | 2,086 | 200 | 781,500 |
| 01:59:47 | 2,086 | 100 | 781,300 |
| 01:59:47 | 2,085 | 1,300 | 781,200 |
Monthly variations
Annual change
| 2024 | -20.63% | ||
| 2023 | +24.84% | ||
| 2022 | -22.79% | ||
| 2021 | +2.74% | ||
| 2020 | +40.92% | ||
| 2019 | -38.26% | ||
| 2018 | +33.36% | ||
| 2017 | -4.59% | ||
| 2016 | -7.74% | ||
| 2015 | +7.58% | ||
| 2014 | +12.63% | ||
| 2013 | +62.54% | ||
| 2012 | +0.85% | ||
| 2011 | +12.20% | ||
| 2010 | -10.25% | ||
| 2009 | +11.03% | ||
| 2008 | -28.00% | ||
| 2007 | -11.97% | ||
| 2006 | -6.44% | ||
| 2005 | +28.68% | ||
| 2004 | +20.44% | ||
| 2003 | -18.58% | ||
| 2002 | -37.25% | ||
| 2001 | +17.62% | ||
| 2000 | -46.97% | ||
| 1999 | +150.63% | ||
| 1998 | -9.71% | ||
| 1997 | +45.83% | ||
| 1996 | -2.44% | ||
| 1995 | +10.00% | ||
| 1994 | +8.85% | ||
| 1993 | +27.49% | ||
| 1992 | -22.62% |
- Stock Market
- Equities
- 9064 Stock
- Quotes Yamato Holdings Co Ltd
