XPLUS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.455 PLN | +1.04% |
|
-3.00% | -11.28% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-02 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 1.5 zł | 1.48 zł | 1.44 zł | 1.455 zł |
| Volume | 3 047 | 2 212 | 12 087 | 2 338 |
| Change | 0.00% | -1.33% | -2.70% | +1.04% |
| Opening | 1.50 | 1.50 | 1.48 | 1.48 |
| High | 1.50 | 1.53 | 1.52 | 1.48 |
| Low | 1.48 | 1.48 | 1.44 | 1.46 |
Performance
| 1 day | +1.04% | ||
| 1 week | -3.00% | ||
| Current month | -3.00% | ||
| 1 month | -15.90% | ||
| 3 months | -15.90% | ||
| 6 months | -17.80% | ||
| Current year | -11.28% | ||
| 1 year | -27.25% | ||
| 3 years | -63.62% | ||
| 5 years | +327.94% | ||
| 10 years | +1,112.50% |
Volumes
marketsDaily volume
2 338
Estimated daily volume
2 338
Avg. Volume 20 sessions
4 736
Daily volume ratio
0.49
Avg. Volume 20 sessions PLN
6 890.88
Avg. Volume 20 sessions USD
1 722.55
Record volume 1
6 049 162
Record volume 2
2 684 724
Record volume 3
2 612 527
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
101 333 160
Capitalization (USD)
25 330 858
Net sales (PLN)
59 722 000
Net sales (USD)
14 929 067
Number of employees
61
Sales / Employee (PLN)
979 049
Sales / Employee (USD)
244 739
Free-Float
17.95 %
Free-Float capitalization (PLN)
18 191 248
Free-Float capitalization (USD)
4 547 376
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.44
1.53
1 month
1.441.88
Current year
1.441.98
1 year
1.352.10
3 years
1.354.28
5 years
0.304.90
10 years
0.064.90
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.64
Moving average 50 days
1.73
Moving average 100 days
1.68
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+12.60%
Price spread / (MMA50)
+19.00%
Price spread / (MMA100)
+15.74%
STIM
RSI 9 days
24.66
RSI 14 days
30.94
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -3.00% | -11.28% | -27.25% | 25.33M | ||
| +0.43% | +4.46% | -11.09% | +17.81% | 196B | ||
| -1.49% | +1.47% | +3.34% | +19.39% | 172B | ||
| +0.90% | +3.33% | +3.88% | +37.68% | 156B | ||
| -0.89% | -1.77% | +4.28% | +13.38% | 99.43B | ||
| +0.64% | +4.03% | +10.39% | +41.04% | 80.17B | ||
| +0.39% | +6.20% | +22.89% | +136.96% | 75.89B | ||
| +0.20% | +1.12% | -7.30% | +12.56% | 70.99B | ||
| -0.82% | +1.05% | -20.71% | -1.65% | 52.69B | ||
| +0.70% | -2.77% | -9.76% | +22.61% | 42.62B | ||
| -0.65% | +2.81% | -3.73% | +42.77% | 33.71B | ||
| +0.09% | +3.59% | -10.34% | +9.86% | 33.67B | ||
| +2.55% | -2.98% | +12.31% | +31.44% | 27.55B | ||
| -0.84% | +0.46% | -2.62% | +20.12% | 28.95B | ||
| +3.36% | +3.08% | -5.06% | -1.88% | 29.17B | ||
| -1.21% | -2.51% | +2.82% | +4.83% | 25.51B | ||
| Average | +0.22% | +1.26% | -1.37% | +23.73% | ||
| Weighted average by Cap. | -0.08% | +2.72% | -0.28% | +29.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3cd.A2VblW9W0ftTfK43sZWUg7p6BPKJlw41ZUGtW4r71ng.Wj1q0l4dt4MQMp9__9O524wQZrPc5HcDBjfqLvuVlQhMMSzsISG1jBs03Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:04:33 | 1.455 | 1,900 | 2,338 |
| 08:04:09 | 1.455 | 60 | 438 |
| 07:45:11 | 1.455 | 40 | 378 |
| 07:45:11 | 1.465 | 14 | 338 |
| 06:22:30 | 1.47 | 45 | 324 |
| 05:57:18 | 1.47 | 44 | 279 |
| 04:47:43 | 1.47 | 100 | 235 |
Monthly variations
Annual change
| 2024 | -11.28% | ||
| 2023 | -37.40% | ||
| 2022 | -16.83% | ||
| 2021 | +129.93% | ||
| 2020 | +174.00% | ||
| 2019 | +85.19% | ||
| 2018 | +58.82% | ||
| 2017 | +30.77% | ||
| 2016 | +44.44% | ||
| 2015 | -25.00% | ||
| 2014 | 0.00% | ||
| 2013 | +9.09% | ||
| 2012 | -31.25% | ||
| 2011 | -51.52% | ||
| 2010 | +94.12% | ||
| 2009 | +70.00% | ||
| 2008 | -58.33% |
- Stock Market
- Equities
- XPL Stock
- Quotes Xplus S.A.