XJ ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.49 CNY | -1.56% |
|
-3.43% | +20.63% |
| 04-29 | XJ Electric Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-11 | XJ Electric Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 27.46 ¥ | 27 ¥ | 26.6 ¥ | 26.91 ¥ | 26.49 ¥ |
| Volume | 11 050 780 | 8 815 602 | 17 428 180 | 21 023 570 | 20 032 270 |
| Change | +2.35% | -1.68% | -1.48% | +1.17% | -1.56% |
| Opening | 26.83 | 27.46 | 26.92 | 26.81 | 27.40 |
| High | 27.47 | 27.46 | 27.41 | 27.48 | 27.77 |
| Low | 26.71 | 26.90 | 26.48 | 26.73 | 26.35 |
Performance
| 1 day | -1.56% | ||
| 1 week | -3.43% | ||
| Current month | +6.04% | ||
| 1 month | +6.04% | ||
| 3 months | +27.97% | ||
| 6 months | +50.94% | ||
| Current year | +20.63% | ||
| 1 year | +17.73% | ||
| 3 years | +92.37% | ||
| 5 years | +171.14% | ||
| 10 years | +36.78% |
Volumes
marketsDaily volume
20 032 270
Avg. Volume 20 sessions
19 541 472
Avg. Volume 20 sessions CNY
517 653 593.28
Avg. Volume 20 sessions USD
71 502 973.19
Record volume 1
155 349 440
Record volume 2
116 383 500
Record volume 3
116 333 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
26 991 727 284
Capitalization (USD)
3 728 340 298
Net sales (CNY)
17 060 896 560
Net sales (USD)
2 356 604 581
Free-Float
58.39 %
Free-Float capitalization (CNY)
15 759 171 148
Free-Float capitalization (USD)
2 176 798 552
Average Daily Capital Traded
1.92%
Highs and lows
1 week
26.35
27.77
1 month
24.0028.76
Current year
17.7228.76
1 year
16.6628.76
3 years
12.3133.10
5 years
7.7033.10
10 years
7.3237.00
Indicators
Moving average 5 days
26.89
Moving average 20 days
26.45
Moving average 50 days
24.85
Moving average 100 days
22.91
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-13.51%
STIM
RSI 9 days
48.37
RSI 14 days
53.27
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -3.43% | +20.63% | +17.73% | 3.73B | ||
| +0.38% | +1.33% | +20.80% | +41.12% | 90.3B | ||
| +0.51% | +3.09% | +45.89% | +67.75% | 24.92B | ||
| +2.09% | +5.89% | +42.91% | +94.07% | 16.61B | ||
| -0.88% | +2.79% | +20.83% | +78.93% | 10.14B | ||
| -5.62% | -9.58% | -7.36% | -29.44% | 8.13B | ||
| +0.06% | +6.80% | +5.66% | +0.66% | 7.78B | ||
| +1.77% | +0.17% | +28.70% | -13.55% | 7.68B | ||
| -0.70% | +2.79% | +159.02% | +792.52% | 6.79B | ||
| -4.20% | -9.71% | +43.41% | +29.49% | 5.01B | ||
| -2.34% | -7.01% | +146.41% | +190.55% | 4.67B | ||
| +1.90% | +11.35% | +141.26% | +179.43% | 3.75B | ||
| -1.94% | -4.96% | +18.80% | +25.93% | 3.6B | ||
| +2.87% | +6.07% | +31.15% | +30.03% | 3.35B | ||
| -1.08% | -0.54% | +57.94% | +81.28% | 2.79B | ||
| -2.76% | +2.11% | -3.48% | +4.98% | 2.79B | ||
| Average | -0.72% | -0.37% | +48.29% | +99.47% | ||
| Weighted average by Cap. | -0.01% | +0.86% | +34.96% | +74.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.63% | ||
| 2023 | +9.96% | ||
| 2022 | -23.49% | ||
| 2021 | +80.50% | ||
| 2020 | +34.26% | ||
| 2019 | +21.15% | ||
| 2018 | -32.60% | ||
| 2017 | -27.33% | ||
| 2016 | -6.59% | ||
| 2015 | -4.29% | ||
| 2014 | -2.06% | ||
| 2013 | +63.96% | ||
| 2012 | +27.39% | ||
| 2011 | -41.86% | ||
| 2010 | +45.96% | ||
| 2009 | +73.52% | ||
| 2008 | -30.48% | ||
| 2007 | +104.10% | ||
| 2006 | +105.78% | ||
| 2005 | -47.98% | ||
| 2004 | -15.77% | ||
| 2003 | +33.90% | ||
| 2002 | -30.71% | ||
| 2001 | -45.39% | ||
| 2000 | +39.37% | ||
| 1999 | +30.36% |
- Stock Market
- Equities
- 000400 Stock
- Quotes XJ Electric Co., Ltd.
