End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21.28 CNY | +3.70% | +0.24% | -12.75% |
04-24 | Xinling Electrical CO., LTD. Proposes Final Cash Dividend for the Year 2023 | CI |
04-23 | Xinling Electrical CO., LTD. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 21.46 ¥ | 21.06 ¥ | 21.26 ¥ | 20.52 ¥ | 21.28 ¥ |
Volume | 1 497 300 | 1 335 100 | 1 095 812 | 1 359 100 | 2 074 251 |
Change | +1.42% | -1.86% | +0.95% | -3.48% | +3.70% |
Opening | 21.15 | 21.37 | 21.16 | 21.44 | 20.51 |
High | 21.54 | 21.59 | 21.40 | 21.44 | 21.97 |
Low | 21.00 | 20.92 | 20.93 | 20.46 | 20.44 |
Performance
1 day | +3.70% | ||
1 week | +0.24% | ||
Current month | +10.14% | ||
1 month | +5.98% | ||
3 months | +26.67% | ||
6 months | -15.92% | ||
Current year | -12.75% | ||
1 year | -21.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.70% | +0.24% | -12.75% | -21.53% | 290M | ||
+0.07% | +1.31% | +4.34% | +14.06% | 150B | ||
+1.04% | +2.30% | +31.04% | +45.88% | 142B | ||
+0.73% | +3.24% | +41.55% | +98.93% | 135B | ||
+0.54% | +3.42% | +5.32% | +18.97% | 39.98B | ||
+4.87% | +9.13% | +121.05% | +551.75% | 37.9B | ||
-1.77% | -3.28% | +3.87% | -3.72% | 31.98B | ||
+0.82% | -2.56% | -14.91% | -5.13% | 29.87B | ||
+0.77% | +0.87% | +10.95% | +20.47% | 29.31B | ||
-0.28% | +10.35% | +39.63% | +7.23% | 29.16B | ||
-0.46% | +2.50% | +4.63% | +8.43% | 26.53B | ||
-2.27% | +0.33% | -14.49% | -13.51% | 26.22B | ||
-1.31% | -0.85% | -6.08% | -2.08% | 22.2B | ||
+3.09% | +5.54% | +25.56% | +49.75% | 21.51B | ||
-1.23% | -3.74% | +28.78% | +15.68% | 15.35B | ||
+1.93% | +6.31% | +38.15% | +51.22% | 13.95B | ||
Average | +0.37% | +1.37% | +19.16% | +52.28% | ||
Weighted average by Cap. | +0.34% | +1.62% | +23.63% | +61.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.75% | ||
2023 | +4.23% | ||
2022 | -30.48% |
- Stock Market
- Equities
- 301388 Stock
- Quotes Xinling Electrical CO., LTD.