XINJIANG WESTERN ANIMAL HUSBANDRY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.54 CNY | -0.15% |
|
+3.65% | -31.73% |
| 04-26 | Xinjiang Western Animal Husbandry Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-04 | Xinjiang Western Animal Husbandry's Milk Production Declines in March | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 6.3 ¥ | 6.31 ¥ | 6.55 ¥ | 6.54 ¥ |
| Volume | 11 951 900 | 8 497 700 | 8 939 320 | 7 497 450 |
| Change | +∞% | +0.16% | +3.80% | -0.15% |
| Opening | 6.27 | 6.23 | 6.30 | 6.59 |
| High | 6.46 | 6.37 | 6.58 | 6.63 |
| Low | 6.21 | 6.23 | 6.27 | 6.41 |
Performance
| 1 day | -0.15% | ||
| 1 week | +3.65% | ||
| 1 month | -15.72% | ||
| 3 months | -17.42% | ||
| 6 months | -26.68% | ||
| Current year | -31.73% | ||
| 1 year | -19.36% | ||
| 3 years | -31.16% | ||
| 5 years | -4.80% | ||
| 10 years | -39.88% |
Volumes
marketsDaily volume
7 497 450
Avg. Volume 20 sessions
9 558 741
Avg. Volume 20 sessions CNY
62 514 166.14
Avg. Volume 20 sessions USD
8 635 019.25
Record volume 1
78 607 980
Record volume 2
68 043 890
Record volume 3
66 753 790
Capital turnover ratio
0.05
Float rotation
0.12
Basic data
Capitalization (CNY)
1 382 611 638
Capitalization (USD)
190 978 763
Net sales (CNY)
1 122 903 137
Net sales (USD)
155 105 487
Number of employees
696
Sales / Employee (CNY)
1 613 367
Sales / Employee (USD)
222 853
Free-Float
37.25 %
Free-Float capitalization (CNY)
514 957 683
Free-Float capitalization (USD)
71 130 590
Average Daily Capital Traded
4.52%
Highs and lows
1 week
6.27
6.63
1 month
5.518.16
Current year
4.999.77
1 year
4.9912.30
3 years
4.9914.13
5 years
4.6619.88
10 years
4.5429.85
Indicators
Moving average 5 days
6.43
Moving average 20 days
6.73
Moving average 50 days
6.85
Moving average 100 days
7.92
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+21.10%
STIM
RSI 9 days
50.45
RSI 14 days
47.38
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +3.65% | -31.73% | -19.36% | 191M | ||
| +1.13% | +2.14% | +6.95% | -4.15% | 25.08B | ||
| -0.59% | +3.97% | -20.19% | -48.90% | 8.44B | ||
| +1.12% | 0.00% | -4.24% | -8.50% | 6.83B | ||
| +0.31% | +0.86% | +9.10% | -4.89% | 6.35B | ||
| +0.31% | +0.92% | -2.96% | -4.37% | 5.41B | ||
| +0.33% | +2.95% | -0.33% | -3.71% | 5.37B | ||
| +2.54% | +2.54% | +3.98% | -16.23% | 5.15B | ||
| -0.17% | -1.23% | +18.31% | +26.63% | 4.96B | ||
| -0.49% | +1.31% | +23.61% | -0.79% | 4.59B | ||
| -1.85% | -1.93% | -5.85% | +20.94% | 2.86B | ||
| +0.92% | +1.08% | +42.83% | +14.26% | 2.86B | ||
| -1.63% | +1.68% | -2.81% | -12.64% | 2.34B | ||
| 0.00% | 0.00% | -5.00% | -0.52% | 2.14B | ||
| -1.31% | -2.90% | +3.44% | -16.77% | 1.72B | ||
| +2.26% | +0.91% | -13.15% | -42.17% | 1.19B | ||
| Average | +0.17% | +0.71% | +1.37% | -7.57% | ||
| Weighted average by Cap. | +0.47% | +1.52% | +3.59% | -7.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.73% | ||
| 2023 | -0.31% | ||
| 2022 | -13.89% | ||
| 2021 | -14.48% | ||
| 2020 | +92.48% | ||
| 2019 | +28.41% | ||
| 2018 | -32.65% | ||
| 2017 | -51.39% | ||
| 2016 | -18.90% | ||
| 2015 | +57.48% | ||
| 2014 | -3.95% | ||
| 2013 | +64.38% | ||
| 2012 | -14.18% | ||
| 2011 | -41.69% | ||
| 2010 | -25.35% |
- Stock Market
- Equities
- 300106 Stock
- Quotes Xinjiang Western Animal Husbandry Co., Ltd
