XINJIANG GOLDWIND SCIENCE & TECHNOLOGY CO., LTD. Quotes Xinjiang Goldwind Science & Technology Co., Ltd. Deutsche Boerse AG
Equities
CXGH
CNE100000PP1
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.409 EUR | +11.35% |
|
+4.90% | +1.94% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.3833 € | 0.3723 € | 0.3673 € | 0.409 € |
| Volume | 0 | 0 | 0 | 12 857 |
| Change | -1.69% | -2.87% | -1.34% | +11.35% |
| Opening | 0.38 | 0.37 | 0.37 | 0.40 |
| High | 0.38 | 0.37 | 0.37 | 0.42 |
| Low | 0.38 | 0.37 | 0.37 | 0.40 |
Performance
| 1 day | +11.35% | ||
| 1 week | +4.90% | ||
| Current month | +9.86% | ||
| 1 month | +8.86% | ||
| 3 months | +21.98% | ||
| 6 months | -12.98% | ||
| Current year | +1.94% | ||
| 1 year | -40.40% | ||
| 3 years | -69.90% | ||
| 5 years | -57.84% | ||
| 10 years | -29.58% |
Volumes
marketsDaily volume
12 857
Estimated daily volume
12 857
Avg. Volume 20 sessions
3 347
Daily volume ratio
3.84
Avg. Volume 20 sessions
1 368.92
Avg. Volume 20 sessions USD
1 473.08
Record volume 1
492 313
Record volume 2
325 000
Record volume 3
254 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
28 836 098 443
Capitalization (USD)
3 982 553 556
Net sales (CNY)
50 457 189 150
Net sales (USD)
6 968 642 394
Free-Float
98.19 %
Free-Float capitalization (EUR)
28 313 858 144
Free-Float capitalization (USD)
3 910 426 948
Average Daily Capital Traded
0%
Highs and lows
1 week
0.37
0.42
1 month
0.350.42
Current year
0.320.42
1 year
0.320.76
3 years
0.322.16
5 years
0.322.16
10 years
0.322.16
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.37
Moving average 50 days
0.36
Moving average 100 days
0.36
Price spread / (MMA5)
-6.01%
Price spread / (MMA20)
-9.88%
Price spread / (MMA50)
-11.76%
Price spread / (MMA100)
-11.74%
STIM
RSI 9 days
49.02
RSI 14 days
50.37
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.35% | +4.90% | +1.94% | -40.40% | 3.98B | ||
| -0.84% | -0.72% | +8.25% | +380.81% | 6.75B | ||
| -1.98% | +1.99% | +0.45% | -13.46% | 4.78B | ||
| +0.39% | +10.43% | -10.52% | -26.85% | 2.58B | ||
| -1.90% | -3.89% | +23.19% | +449.20% | 2.41B | ||
| -0.71% | +9.25% | -21.00% | -31.18% | 1.85B | ||
| -2.18% | +9.19% | +60.00% | +164.92% | 1.75B | ||
| +0.39% | +3.40% | -26.35% | -30.88% | 1.58B | ||
| -1.74% | +10.67% | -17.73% | -34.73% | 1.46B | ||
| 0.00% | +0.30% | -2.89% | -7.05% | 1.11B | ||
| -3.47% | -0.75% | +41.00% | +578.90% | 1.09B | ||
| -1.68% | +1.33% | -29.34% | -20.06% | 983M | ||
| -1.20% | +3.68% | -7.33% | -25.92% | 957M | ||
| +1.07% | +7.73% | -31.82% | -52.98% | 846M | ||
| -1.96% | +3.10% | -30.21% | -39.29% | 705M | ||
| -3.27% | +2.90% | -30.93% | -37.83% | 654M | ||
| Average | -0.48% | +5.04% | -4.58% | +75.82% | ||
| Weighted average by Cap. | +0.31% | +4.32% | +0.90% | +118.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23212469003d367a.L3fGgKlj4uniJ9tgHhGrgGqa0gTIivG6E-rbDxsZCqI.YhKvtuY2s9myU4IiVkWeyQ705jel8L7dI57qOV9obZNeIajzmwiQ2q5isA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:32 | 0.409 | 1,200 | 12,857 |
| 10:40:22 | 0.41 | 2,800 | 11,657 |
| 08:59:01 | 0.4063 | 2,857 | 8,857 |
Monthly variations
Annual change
| 2024 | +1.94% | ||
| 2023 | -51.36% | ||
| 2022 | -50.90% | ||
| 2021 | +0.27% | ||
| 2020 | +67.38% | ||
| 2019 | +37.12% | ||
| 2018 | -46.72% | ||
| 2017 | +15.35% | ||
| 2016 | -9.71% | ||
| 2015 | +34.22% | ||
| 2014 | +68.74% | ||
| 2013 | +135.20% | ||
| 2012 | -21.90% | ||
| 2011 | -66.12% |
- Stock Market
- Equities
- 002202 Stock
- CXGH Stock
- Quotes Xinjiang Goldwind Science & Technology Co., Ltd.
