XINJIANG BEIKEN ENERGY ENGINEERING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.69 CNY | +0.47% |
|
-1.93% | +2.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.95 ¥ | 10.83 ¥ | 10.9 ¥ | 10.64 ¥ | 10.69 ¥ |
| Volume | 28 904 400 | 29 603 360 | 29 155 560 | 24 940 360 | 24 971 900 |
| Change | +∞% | -1.10% | +0.65% | -2.39% | +0.47% |
| Opening | 10.94 | 10.62 | 10.86 | 10.60 | 10.59 |
| High | 11.13 | 11.02 | 11.00 | 10.86 | 10.97 |
| Low | 10.50 | 10.40 | 10.64 | 10.50 | 10.51 |
Performance
| 1 day | +0.47% | ||
| 1 week | -1.93% | ||
| 1 month | +2.30% | ||
| 3 months | +34.63% | ||
| 6 months | -2.46% | ||
| Current year | +2.49% | ||
| 1 year | +29.26% | ||
| 3 years | +33.62% | ||
| 5 years | -14.27% |
Volumes
marketsDaily volume
24 971 900
Avg. Volume 20 sessions
35 092 969
Avg. Volume 20 sessions CNY
375 143 838.61
Avg. Volume 20 sessions USD
51 811 115.55
Record volume 1
94 418 120
Record volume 2
92 193 910
Record volume 3
92 090 910
Capital turnover ratio
0.18
Float rotation
0.24
Basic data
Capitalization (CNY)
2 119 039 179
Capitalization (USD)
292 660 501
Net sales (CNY)
981 020 762
Net sales (USD)
135 488 777
Number of employees
916
Sales / Employee (CNY)
1 070 983
Sales / Employee (USD)
147 914
Free-Float
73.3 %
Free-Float capitalization (CNY)
1 575 707 080
Free-Float capitalization (USD)
217 620 905
Average Daily Capital Traded
17.7%
Highs and lows
1 week
10.50
10.97
1 month
9.3311.81
Current year
6.1811.81
1 year
6.1815.22
3 years
6.1215.22
5 years
6.1216.06
10 years
6.1229.41
Indicators
Moving average 5 days
10.80
Moving average 20 days
10.54
Moving average 50 days
9.30
Moving average 100 days
9.68
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-13.00%
Price spread / (MMA100)
-9.45%
STIM
RSI 9 days
52.65
RSI 14 days
55.08
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -1.93% | +2.49% | +29.26% | 293M | ||
| +0.78% | +0.52% | +2.12% | -2.03% | 16.82B | ||
| +2.34% | -7.37% | +4.01% | -5.79% | 9.25B | ||
| +0.96% | -4.80% | -8.49% | +24.04% | 6.47B | ||
| +1.22% | +2.46% | -16.75% | - | 5.84B | ||
| +4.92% | -1.37% | -0.47% | +23.19% | 4.94B | ||
| +3.72% | -5.11% | -12.28% | -1.42% | 4.57B | ||
| +0.85% | -5.07% | -1.11% | +3.59% | 4.31B | ||
| -1.85% | +1.92% | +9.28% | -15.87% | 3.87B | ||
| +1.72% | -4.73% | +6.24% | +23.81% | 3.8B | ||
| +0.66% | 0.00% | -20.42% | +3.40% | 3.61B | ||
| -1.40% | +2.25% | +1.92% | +37.84% | 1.44B | ||
| -0.68% | -3.72% | -23.20% | -20.10% | 1.36B | ||
| +3.51% | -1.67% | -0.15% | +22.68% | 1.33B | ||
| -0.78% | -2.12% | +29.19% | +112.08% | 1.11B | ||
| -1.86% | -6.46% | +2.26% | +0.37% | 959M | ||
| Average | +0.91% | -2.07% | -1.59% | +15.67% | ||
| Weighted average by Cap. | +1.34% | -1.90% | -2.16% | +6.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.49% | ||
| 2023 | +19.06% | ||
| 2022 | +2.10% | ||
| 2021 | +2.14% | ||
| 2020 | -23.84% | ||
| 2019 | -5.73% | ||
| 2018 | -12.69% | ||
| 2017 | -40.98% | ||
| 2016 | +122.99% |
- Stock Market
- Equities
- 002828 Stock
- Quotes XinJiang Beiken Energy Engineering Co.,Ltd.
