XINGYUAN ENVIRONMENT TECHNOLOGY CO., LTD. Quotes Xingyuan Environment Technology Co., Ltd.
Equities
300266
CNE100001773
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.73 CNY | -4.42% |
|
+7.45% | -35.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.59 ¥ | 1.6 ¥ | 1.72 ¥ | 1.81 ¥ | 1.73 ¥ |
| Volume | 16 421 310 | 13 463 780 | 32 218 150 | 24 963 500 | 22 192 160 |
| Change | -1.85% | +0.63% | +7.50% | +5.23% | -4.42% |
| Opening | 1.64 | 1.60 | 1.66 | 1.75 | 1.83 |
| High | 1.66 | 1.62 | 1.77 | 1.81 | 1.84 |
| Low | 1.57 | 1.57 | 1.63 | 1.72 | 1.70 |
Performance
| 1 day | -4.42% | ||
| 1 week | +7.45% | ||
| Current month | -16.43% | ||
| 1 month | -16.43% | ||
| 3 months | -27.62% | ||
| 6 months | -46.93% | ||
| Current year | -35.93% | ||
| 1 year | -51.94% | ||
| 3 years | -40.55% | ||
| 5 years | -68.26% | ||
| 10 years | -46.05% |
Volumes
marketsDaily volume
22 192 160
Avg. Volume 20 sessions
18 518 215
Avg. Volume 20 sessions CNY
32 036 511.95
Avg. Volume 20 sessions USD
4 425 171.36
Record volume 1
369 823 845
Record volume 2
279 960 000
Record volume 3
218 021 500
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Capitalization (CNY)
2 688 572 906
Capitalization (USD)
371 369 887
Net sales (CNY)
731 793 580
Net sales (USD)
101 081 915
Number of employees
1 369
Sales / Employee (CNY)
534 546
Sales / Employee (USD)
73 836
Free-Float
15.3 %
Free-Float capitalization (CNY)
411 340 524
Free-Float capitalization (USD)
56 818 055
Average Daily Capital Traded
1.19%
Highs and lows
1 week
1.57
1.84
1 month
1.562.13
Current year
1.442.82
1 year
1.443.83
3 years
1.444.94
5 years
1.445.45
10 years
1.4421.13
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.81
Moving average 50 days
1.94
Moving average 100 days
2.26
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+12.14%
Price spread / (MMA100)
+30.64%
STIM
RSI 9 days
46.81
RSI 14 days
44.38
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.42% | +7.45% | -35.93% | -51.94% | 371M | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
| -0.99% | +1.12% | +18.63% | +51.30% | 37.85B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +0.27% | -2.23% | +12.77% | +16.21% | 18.95B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 16.96B | ||
| -0.54% | +4.82% | +64.90% | +111.93% | 16.79B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
| +0.60% | -1.17% | +0.52% | +11.12% | 12.56B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -2.41% | -2.19% | +46.81% | +104.69% | 11.02B | ||
| Average | -1.58% | +0.17% | +12.66% | +13.72% | ||
| Weighted average by Cap. | -1.17% | -0.27% | +11.13% | +18.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.93% | ||
| 2023 | -15.63% | ||
| 2022 | -17.95% | ||
| 2021 | +16.42% | ||
| 2020 | -4.56% | ||
| 2019 | -0.57% | ||
| 2018 | -80.39% | ||
| 2017 | -1.60% | ||
| 2016 | +17.81% | ||
| 2015 | +167.43% | ||
| 2014 | +211.22% | ||
| 2013 | +46.53% | ||
| 2012 | -10.76% | ||
| 2011 | -9.84% |
- Stock Market
- Equities
- 300266 Stock
- Quotes Xingyuan Environment Technology Co., Ltd.
