XIN POINT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.22 HKD | +2.88% |
|
-0.31% | +15.00% |
| 05-01 | Xin Point's Attributable Profit Grows in 2023 | MT |
| 03-26 | Xin Point Holdings Limited Proposes Ordinary Final Dividend for the Year Ended 31 December 2023, Payable on 12 July 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.2 $ | 3.18 $ | 3.13 $ | 3.22 $ |
| Volume | 405 000 | 99 000 | 245 000 | 314 000 |
| Change | -0.93% | -0.63% | -1.57% | +2.88% |
| Opening | 3.19 | 3.20 | 3.17 | 3.15 |
| High | 3.20 | 3.21 | 3.20 | 3.22 |
| Low | 3.17 | 3.18 | 3.13 | 3.11 |
Performance
| 1 day | +2.88% | ||
| 1 week | -0.31% | ||
| Current month | +1.26% | ||
| 1 month | +0.31% | ||
| 3 months | +26.27% | ||
| 6 months | +14.18% | ||
| Current year | +15.00% | ||
| 1 year | +36.44% | ||
| 3 years | -35.60% | ||
| 5 years | +6.27% |
Volumes
marketsDaily volume
314 000
Estimated daily volume
314 000
Avg. Volume 20 sessions
227 857
Daily volume ratio
1.38
Avg. Volume 20 sessions HKD
733 699.54
Avg. Volume 20 sessions USD
93 939.95
Record volume 1
71 123 000
Record volume 2
17 148 000
Record volume 3
16 909 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 993 282 912
Capitalization (USD)
413 402 303
Net sales (CNY)
3 102 923 000
Net sales (USD)
428 544 696
Number of employees
5 227
Sales / Employee (CNY)
593 634
Sales / Employee (USD)
81 987
Free-Float
25.87 %
Free-Float capitalization (HKD)
774 301 781
Free-Float capitalization (USD)
106 938 819
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.11
3.22
1 month
3.113.37
Current year
2.483.37
1 year
2.413.37
3 years
1.555.12
5 years
1.116.38
10 years
1.117.01
Indicators
Moving average 5 days
3.19
Moving average 20 days
3.23
Moving average 50 days
3.04
Moving average 100 days
2.86
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-11.30%
STIM
RSI 9 days
38.04
RSI 14 days
47.35
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | -0.31% | +15.00% | +36.44% | 413M | ||
| 0.00% | -1.67% | +4.50% | +23.93% | 7.89B | ||
| -0.18% | +3.77% | +1.71% | +21.84% | 5.26B | ||
| +2.47% | +1.52% | +11.99% | +9.05% | 3.01B | ||
| -9.30% | -9.89% | -24.61% | -20.13% | 2.5B | ||
| -0.50% | 0.00% | +2.97% | +9.14% | 2.69B | ||
| +1.84% | +1.69% | -1.48% | +3.92% | 2.31B | ||
| -0.53% | +5.74% | +35.62% | - | 1.88B | ||
| +4.23% | +7.17% | +45.03% | +84.29% | 1.74B | ||
| +0.14% | +3.73% | +6.99% | +6.18% | 1.54B | ||
| -2.25% | -2.55% | -24.89% | -37.55% | 1.4B | ||
| +0.25% | -2.23% | +34.01% | +99.59% | 1.01B | ||
| -3.49% | +1.89% | -18.33% | -36.63% | 991M | ||
| +0.16% | +0.20% | +4.34% | +33.19% | 951M | ||
| -0.44% | +1.81% | -8.52% | -9.80% | 901M | ||
| -2.05% | -1.11% | +4.28% | +14.13% | 895M | ||
| Average | -0.42% | +1.03% | +5.54% | +15.84% | ||
| Weighted average by Cap. | -0.41% | +0.14% | +4.73% | +15.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d180e2dcd983c784.j0MO3EL__Xqp3IfQXySsmdGbauV99ZhJKrehj5hEvIA.6ntEknWgixHxtve5Jkqa-5zQIY44g_owdYPD2sc-5fDNGXiYHZ7FKPuGxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:12 | 3.22 | 6,000 | 283,000 |
| 03:54:56 | 3.22 | 1,000 | 277,000 |
| 03:54:53 | 3.21 | 2,000 | 276,000 |
| 03:48:58 | 3.21 | 1,000 | 274,000 |
| 03:47:39 | 3.21 | 2,000 | 273,000 |
| 03:45:00 | 3.21 | 1,000 | 271,000 |
| 02:32:02 | 3.21 | 2,000 | 270,000 |
| 02:32:02 | 3.21 | 1,000 | 268,000 |
| 02:05:38 | 3.2 | 9,000 | 267,000 |
Monthly variations
Annual change
| 2024 | +15.00% | ||
| 2023 | +24.44% | ||
| 2022 | -13.46% | ||
| 2021 | -46.06% | ||
| 2020 | +121.10% | ||
| 2019 | -18.05% | ||
| 2018 | -46.80% | ||
| 2017 | +54.80% |
- Stock Market
- Equities
- 1571 Stock
- Quotes Xin Point Holdings Limited
