XI'AN TYPICAL INDUSTRIES CO.,LTD Quotes Xi'an Typical Industries Co.,Ltd
Equities
600302
CNE0000015X2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.21 CNY | +1.45% |
|
-0.71% | -26.40% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 4.28 ¥ | 4.32 ¥ | 4.07 ¥ | 4.15 ¥ | 4.21 ¥ |
| Volume | 7 763 200 | 10 932 700 | 11 722 900 | 9 495 753 | 8 238 100 |
| Change | +0.94% | +0.93% | -5.79% | +1.97% | +1.45% |
| Opening | 4.26 | 4.30 | 4.28 | 4.12 | 4.12 |
| High | 4.34 | 4.57 | 4.29 | 4.25 | 4.29 |
| Low | 4.24 | 4.24 | 3.89 | 4.04 | 4.11 |
Performance
| 1 day | +1.45% | ||
| 1 week | -0.71% | ||
| Current month | +2.18% | ||
| 1 month | -4.97% | ||
| 3 months | +29.94% | ||
| 6 months | -24.82% | ||
| Current year | -26.40% | ||
| 1 year | -17.13% | ||
| 3 years | -0.94% | ||
| 5 years | -25.35% | ||
| 10 years | -2.09% |
Volumes
marketsDaily volume
8 238 100
Avg. Volume 20 sessions
9 033 770
Avg. Volume 20 sessions CNY
38 032 171.70
Avg. Volume 20 sessions USD
5 268 710.84
Record volume 1
97 856 570
Record volume 2
95 344 270
Record volume 3
94 734 720
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 433 160 467
Capitalization (USD)
198 540 019
Net sales (CNY)
506 925 295
Net sales (USD)
70 225 882
Number of employees
1 378
Sales / Employee (CNY)
367 870
Sales / Employee (USD)
50 962
Free-Float
49.52 %
Free-Float capitalization (CNY)
709 736 581
Free-Float capitalization (USD)
98 321 938
Average Daily Capital Traded
2.65%
Highs and lows
1 week
3.89
4.57
1 month
3.594.57
Current year
2.816.02
1 year
2.818.35
3 years
2.818.61
5 years
2.818.61
10 years
2.8118.73
Indicators
Moving average 5 days
4.21
Moving average 20 days
4.07
Moving average 50 days
4.52
Moving average 100 days
4.91
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
+7.36%
Price spread / (MMA100)
+16.63%
STIM
RSI 9 days
50.53
RSI 14 days
47.98
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | -0.71% | -26.40% | -17.13% | 199M | ||
| +0.94% | +1.31% | +3.94% | +26.65% | 15.56B | ||
| -1.13% | -2.59% | +36.13% | +42.01% | 5.37B | ||
| +1.03% | +5.85% | -2.22% | -15.18% | 5.03B | ||
| -0.40% | +6.27% | -3.68% | -28.51% | 4.83B | ||
| -2.24% | -3.36% | -18.09% | -44.57% | 4.61B | ||
| 0.00% | -3.19% | +14.13% | +18.59% | 4.36B | ||
| +2.11% | +4.15% | +17.86% | -14.26% | 3.89B | ||
| -1.62% | -3.57% | +43.86% | +18.57% | 3.8B | ||
| -0.58% | -1.02% | +0.19% | +42.51% | 3.32B | ||
| +3.27% | +4.29% | -2.00% | +62.03% | 3.12B | ||
| +0.12% | +3.44% | -7.44% | -0.10% | 2.83B | ||
| 0.00% | +6.00% | +4.87% | +14.32% | 2.68B | ||
| +1.36% | +3.78% | +13.59% | +31.51% | 2.1B | ||
| +0.81% | -0.90% | +20.57% | +44.21% | 2.1B | ||
| -2.27% | -8.24% | -11.82% | -32.95% | 2.07B | ||
| Average | +0.12% | +0.09% | +5.22% | +9.23% | ||
| Weighted average by Cap. | +0.13% | +0.36% | +7.12% | +11.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.40% | ||
| 2023 | -2.39% | ||
| 2022 | +16.97% | ||
| 2021 | +9.63% | ||
| 2020 | -9.33% | ||
| 2019 | +15.07% | ||
| 2018 | -26.76% | ||
| 2017 | -44.73% | ||
| 2016 | +3.34% | ||
| 2015 | +60.83% | ||
| 2014 | +51.75% | ||
| 2013 | +12.60% | ||
| 2012 | -33.62% | ||
| 2011 | -19.94% | ||
| 2010 | -11.04% | ||
| 2009 | +166.01% | ||
| 2008 | -70.98% | ||
| 2007 | +63.38% | ||
| 2006 | +44.24% | ||
| 2005 | -15.62% | ||
| 2004 | -32.17% | ||
| 2003 | -26.98% | ||
| 2002 | +2.71% | ||
| 2001 | -0.67% | ||
| 2000 | -5.33% |
- Stock Market
- Equities
- 600302 Stock
- Quotes Xi'an Typical Industries Co.,Ltd