XAVI TECHNOLOGIES CORPORATION Quotes XAVi Technologies Corporation
Equities
3447
TW0003447009
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.15 TWD | 0.00% |
|
+4.12% | -9.30% |
| 05-28 | XAVi Technologies Corporation Announces the Appointment of the Second Term Remuneration Committee Members | CI |
| 05-28 | XAVi Technologies Corporation Announces Management Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 32.65 NT$ | 32.6 NT$ | 34.2 NT$ | 34.15 NT$ | 34.15 NT$ |
| Volume | 29 019 | 28 000 | 305 970 | 143 884 | 191 674 |
| Change | -0.46% | -0.15% | +4.91% | -0.15% | 0.00% |
| Opening | 32.90 | 33.10 | 32.70 | 34.25 | 34.90 |
| High | 32.90 | 33.10 | 35.20 | 34.80 | 35.05 |
| Low | 32.45 | 32.35 | 32.55 | 33.55 | 33.50 |
Performance
| 1 week | +4.12% | ||
| Current month | +1.04% | ||
| 1 month | +2.71% | ||
| 3 months | +3.96% | ||
| 6 months | -8.20% | ||
| Current year | -9.30% | ||
| 1 year | -38.58% |
Volumes
marketsDaily volume
191 674
Avg. Volume 20 sessions
80 163
Avg. Volume 20 sessions TWD
2 737 566.45
Avg. Volume 20 sessions USD
84 229.44
Record volume 1
7 750 600
Record volume 2
7 205 124
Record volume 3
6 641 945
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 632 620 450
Capitalization (USD)
81 000 466
Net sales (TWD)
2 868 678 000
Net sales (USD)
88 263 485
Free-Float
40.66 %
Free-Float capitalization (TWD)
1 070 478 759
Free-Float capitalization (USD)
32 936 490
Average Daily Capital Traded
0.1%
Highs and lows
1 week
32.35
35.20
1 month
31.6536.15
Current year
29.5540.35
1 year
29.5562.90
3 years
27.9069.00
5 years
27.9069.00
10 years
27.9069.00
Indicators
Moving average 5 days
33.55
Moving average 20 days
32.77
Moving average 50 days
31.52
Moving average 100 days
33.46
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-7.70%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
68.54
RSI 14 days
63.15
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.12% | -9.30% | -38.58% | 81M | ||
| +2.67% | +3.63% | +18.83% | +21.26% | 216B | ||
| +1.03% | +2.49% | +9.39% | +12.00% | 174B | ||
| +0.47% | +2.62% | +7.95% | +17.22% | 124B | ||
| +0.33% | +3.27% | -11.90% | -13.85% | 79.34B | ||
| -0.43% | +4.28% | +23.80% | +25.82% | 73.93B | ||
| +0.65% | +1.83% | -1.08% | -16.87% | 52.56B | ||
| +1.08% | +2.46% | -7.18% | -13.79% | 49.82B | ||
| +1.65% | +2.97% | -23.08% | -16.81% | 43.06B | ||
| +1.00% | +1.51% | -18.02% | -28.12% | 38.12B | ||
| +0.36% | +4.17% | +10.89% | +8.70% | 33.5B | ||
| -0.40% | 0.00% | +4.58% | +3.29% | 29.97B | ||
| -0.14% | -0.76% | -15.07% | -25.52% | 29.54B | ||
| +1.14% | +1.10% | -0.10% | -9.02% | 29.14B | ||
| +0.28% | -1.09% | -8.59% | -16.59% | 27.88B | ||
| +0.43% | -2.18% | -9.22% | -11.05% | 26.64B | ||
| Average | +0.53% | +1.82% | -1.76% | -6.37% | ||
| Weighted average by Cap. | +0.75% | +2.32% | +4.84% | +4.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.30% | ||
| 2023 | -4.68% | ||
| 2022 | -6.29% | ||
| 2021 | +8.08% |
- Stock Market
- Equities
- 3447 Stock
- Quotes XAVi Technologies Corporation
