WUXI TAIJI INDUSTRY LIMITED CORPORATION Quotes Wuxi Taiji Industry Limited Corporation
Equities
600667
CNE000000B00
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.21 CNY | -1.11% |
|
-2.82% | -11.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 6.36 ¥ | 6.24 ¥ | 6.28 ¥ | 6.28 ¥ | 6.21 ¥ | 6.21 ¥ |
| Volume | 27 767 910 | 27 360 930 | 37 235 920 | 20 516 560 | 20 628 300 | 20 628 300 |
| Change | +2.25% | -1.89% | +0.64% | 0.00% | -1.11% | -1.11% |
| Opening | 6.22 | 6.36 | 6.20 | 6.29 | 6.26 | 6.26 |
| High | 6.39 | 6.39 | 6.39 | 6.39 | 6.33 | 6.33 |
| Low | 6.22 | 6.23 | 6.09 | 6.26 | 6.19 | 6.19 |
Performance
| 1 day | -1.11% | ||
| 1 week | -2.82% | ||
| Current month | -1.43% | ||
| 1 month | -5.34% | ||
| 3 months | +9.72% | ||
| 6 months | -6.76% | ||
| Current year | -11.66% | ||
| 1 year | -3.12% | ||
| 3 years | -20.18% | ||
| 5 years | -5.05% | ||
| 10 years | +45.09% |
Volumes
marketsDaily volume
20 628 300
Avg. Volume 20 sessions
34 036 746
Avg. Volume 20 sessions CNY
211 368 192.66
Avg. Volume 20 sessions USD
29 281 469.83
Record volume 1
426 583 000
Record volume 2
379 336 000
Record volume 3
349 078 700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
13 201 264 883
Capitalization (USD)
1 828 810 828
Net sales (CNY)
39 376 754 150
Net sales (USD)
5 454 979 883
Number of employees
10 044
Sales / Employee (CNY)
3 920 426
Sales / Employee (USD)
543 108
Free-Float
59.44 %
Free-Float capitalization (CNY)
7 846 850 419
Free-Float capitalization (USD)
1 087 047 729
Average Daily Capital Traded
1.6%
Highs and lows
1 week
6.09
6.39
1 month
5.976.49
Current year
4.707.46
1 year
4.708.86
3 years
4.7010.15
5 years
4.7016.19
10 years
3.9216.19
Indicators
Moving average 5 days
6.27
Moving average 20 days
6.28
Moving average 50 days
6.50
Moving average 100 days
6.44
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
43.87
RSI 14 days
45.54
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -2.82% | -11.66% | -3.12% | 1.83B | ||
| +0.60% | +3.64% | +2.55% | +6.74% | 71.53B | ||
| +0.93% | -0.66% | -3.31% | +53.55% | 55.62B | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 38.55B | ||
| 0.00% | +2.03% | +14.76% | -15.47% | 31.77B | ||
| +2.24% | +5.29% | +13.26% | +27.86% | 28.99B | ||
| -1.63% | +0.61% | +17.08% | -16.88% | 21.54B | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 19.91B | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 17.83B | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 17.59B | ||
| -1.36% | +0.58% | +14.32% | -20.84% | 15.51B | ||
| +0.83% | +4.60% | +6.68% | +15.15% | 14.64B | ||
| -0.95% | +1.75% | +6.95% | -27.36% | 12.58B | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 12.45B | ||
| 0.00% | +0.28% | +28.24% | +34.87% | 12.1B | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 11.9B | ||
| Average | +0.35% | +0.83% | +19.35% | +25.04% | ||
| Weighted average by Cap. | +0.68% | +1.10% | +15.74% | +25.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.66% | ||
| 2023 | +36.24% | ||
| 2022 | -36.14% | ||
| 2021 | -14.50% | ||
| 2020 | +16.52% | ||
| 2019 | +58.71% | ||
| 2018 | -42.97% | ||
| 2017 | +16.21% | ||
| 2016 | -30.85% | ||
| 2015 | +111.57% | ||
| 2014 | +53.20% | ||
| 2013 | -10.42% | ||
| 2012 | +39.89% | ||
| 2011 | -33.45% | ||
| 2010 | +4.04% | ||
| 2009 | +174.39% | ||
| 2008 | -73.41% | ||
| 2007 | +248.40% | ||
| 2006 | +101.03% | ||
| 2005 | -38.22% | ||
| 2004 | -14.67% | ||
| 2003 | -21.87% | ||
| 2002 | -20.03% | ||
| 2001 | -24.39% | ||
| 2000 | +45.07% | ||
| 1999 | +13.38% | ||
| 1998 | -19.97% | ||
| 1997 | -3.56% | ||
| 1996 | +83.42% | ||
| 1995 | 0.00% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- 600667 Stock
- Quotes Wuxi Taiji Industry Limited Corporation