WUXI LIHU CORPORATION LIMITED. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.17 CNY | +0.39% |
|
-3.88% | -19.35% |
| 04-25 | Wuxi Lihu Corporation Limited. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-29 | Wuxi Lihu Corporation Limited. Announces Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 10.38 ¥ | 10.5 ¥ | 10.45 ¥ | 10.13 ¥ | 10.17 ¥ |
| Volume | 2 746 300 | 2 023 300 | 2 654 200 | 2 873 400 | 2 164 700 |
| Change | -1.89% | +1.16% | -0.48% | -3.06% | +0.39% |
| Opening | 10.58 | 10.43 | 10.57 | 10.37 | 10.21 |
| High | 10.58 | 10.58 | 10.69 | 10.55 | 10.30 |
| Low | 10.32 | 10.40 | 10.43 | 10.02 | 10.11 |
Performance
| 1 day | +0.39% | ||
| 1 week | -3.88% | ||
| Current month | -2.31% | ||
| 1 month | +4.63% | ||
| 3 months | +22.24% | ||
| 6 months | -21.16% | ||
| Current year | -19.35% | ||
| 1 year | +4.85% | ||
| 3 years | +9.00% | ||
| 5 years | -48.24% |
Volumes
marketsDaily volume
2 164 700
Avg. Volume 20 sessions
3 417 906
Avg. Volume 20 sessions CNY
34 760 104.02
Avg. Volume 20 sessions USD
4 806 105.78
Record volume 1
39 869 020
Record volume 2
39 283 780
Record volume 3
38 589 690
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 181 187 618
Capitalization (USD)
301 581 906
Net sales (CNY)
1 601 095 748
Net sales (USD)
221 375 504
Number of employees
2 520
Sales / Employee (CNY)
635 355
Sales / Employee (USD)
87 847
Free-Float
54.24 %
Free-Float capitalization (CNY)
1 183 051 514
Free-Float capitalization (USD)
163 574 618
Average Daily Capital Traded
1.59%
Highs and lows
1 week
10.02
10.69
1 month
7.9410.69
Current year
6.8012.86
1 year
6.8013.88
3 years
6.8013.89
5 years
6.8022.49
10 years
6.8030.31
Indicators
Moving average 5 days
10.33
Moving average 20 days
9.66
Moving average 50 days
9.87
Moving average 100 days
10.43
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
54.28
RSI 14 days
53.85
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -3.88% | -19.35% | +4.85% | 302M | ||
| +1.28% | +2.88% | +23.21% | +35.87% | 39.86B | ||
| +1.77% | +5.97% | +81.94% | +118.20% | 11.65B | ||
| -3.65% | -4.85% | -12.21% | +8.54% | 3.08B | ||
| -1.93% | +0.19% | +9.75% | +5.70% | 2.89B | ||
| +0.23% | +3.40% | +30.61% | - | 2.55B | ||
| +0.32% | +0.21% | -3.10% | +17.42% | 2.11B | ||
| -2.31% | -9.28% | +72.55% | +72.03% | 1.85B | ||
| -1.25% | -10.58% | -16.84% | +53.98% | 1.2B | ||
| +0.91% | -4.50% | -10.24% | +2.24% | 1.09B | ||
| +2.35% | +3.56% | -10.90% | +10.41% | 902M | ||
| -0.09% | -7.49% | -19.19% | +10.52% | 894M | ||
| +0.06% | -0.37% | -9.45% | -12.35% | 856M | ||
| +1.14% | -1.39% | +9.06% | +32.94% | 849M | ||
| +0.62% | -6.90% | -44.14% | +180.50% | 841M | ||
| +0.78% | -4.45% | +4.99% | +12.69% | 813M | ||
| Average | +0.04% | -1.52% | +5.42% | +36.90% | ||
| Weighted average by Cap. | +0.78% | +1.49% | +27.58% | +47.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.35% | ||
| 2023 | +33.30% | ||
| 2022 | -11.09% | ||
| 2021 | -7.56% | ||
| 2020 | -18.31% | ||
| 2019 | -23.88% | ||
| 2018 | +29.99% |
- Stock Market
- Equities
- 300694 Stock
- Quotes Wuxi Lihu Corporation Limited.