WUXI ETEK MICROELECTRONICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.02 CNY | -4.20% |
|
-6.77% | -21.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 44.38 ¥ | 43.98 ¥ | 41.75 ¥ | 42.82 ¥ | 41.02 ¥ |
| Volume | 4 284 982 | 2 933 490 | 4 185 100 | 3 659 539 | 3 368 011 |
| Change | +∞% | -0.90% | -5.07% | +2.56% | -4.20% |
| Opening | 44.88 | 44.29 | 43.86 | 41.59 | 43.21 |
| High | 45.19 | 44.90 | 44.00 | 43.20 | 43.22 |
| Low | 44.03 | 43.81 | 41.71 | 41.59 | 40.95 |
Performance
| 1 day | -4.20% | ||
| 1 week | -6.77% | ||
| Current month | -6.77% | ||
| 1 month | -1.56% | ||
| 3 months | +11.77% | ||
| 6 months | -31.64% | ||
| Current year | -21.70% | ||
| 1 year | -9.95% |
Volumes
marketsDaily volume
3 368 011
Avg. Volume 20 sessions
3 871 363
Avg. Volume 20 sessions CNY
158 803 310.26
Avg. Volume 20 sessions USD
21 981 871.81
Record volume 1
22 113 830
Record volume 2
13 822 934
Record volume 3
13 744 021
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
5 483 152 505
Capitalization (USD)
758 988 936
Net sales (CNY)
886 754 180
Net sales (USD)
122 746 287
Number of employees
454
Sales / Employee (CNY)
1 953 203
Sales / Employee (USD)
270 366
Free-Float
44.55 %
Free-Float capitalization (CNY)
2 442 861 498
Free-Float capitalization (USD)
338 145 774
Average Daily Capital Traded
2.9%
Highs and lows
1 week
40.95
45.19
1 month
36.9446.78
Current year
29.1859.88
1 year
29.1865.66
3 years
29.18103.49
5 years
29.18103.49
10 years
29.18103.49
Indicators
Moving average 5 days
42.79
Moving average 20 days
41.52
Moving average 50 days
46.67
Moving average 100 days
46.19
Price spread / (MMA5)
+4.31%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+13.77%
Price spread / (MMA100)
+12.60%
STIM
RSI 9 days
42.06
RSI 14 days
42.92
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.20% | -6.77% | -21.70% | -9.95% | 759M | ||
| +1.27% | +1.23% | +81.49% | +211.16% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +59.44% | 641B | ||
| +2.08% | +4.28% | +19.40% | +112.82% | 618B | ||
| -0.31% | +0.88% | +3.06% | +56.59% | 246B | ||
| +0.85% | +1.36% | +25.89% | +71.03% | 203B | ||
| +0.93% | +4.55% | +9.73% | +14.72% | 170B | ||
| +2.91% | +5.70% | +42.07% | +102.10% | 134B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.20% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +58.43% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +69.35% | 59.26B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +23.37% | 49.45B | ||
| +0.16% | +1.21% | -16.78% | -3.79% | 36.5B | ||
| Average | +0.35% | +3.20% | +17.76% | +59.95% | ||
| Weighted average by Cap. | +0.12% | +2.40% | +49.49% | +136.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.70% | ||
| 2023 | +38.43% | ||
| 2022 | -47.99% | ||
| 2021 | -2.69% |
- Stock Market
- Equities
- 688601 Stock
- Quotes Wuxi ETEK Microelectronics Co.,Ltd.
