End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
41.67 CNY | -0.19% | +8.04% | -22.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 39.98 ¥ | 40.38 ¥ | 39.74 ¥ | 41.75 ¥ | 41.67 ¥ |
Volume | 475 800 | 1 098 723 | 644 000 | 1 174 500 | 696 400 |
Change | +1.14% | +1.00% | -1.58% | +5.06% | -0.19% |
Opening | 39.42 | 39.98 | 38.90 | 39.35 | 41.87 |
High | 40.00 | 41.17 | 40.80 | 41.90 | 42.30 |
Low | 39.38 | 39.50 | 38.90 | 39.00 | 41.07 |
Performance
1 day | -0.19% | ||
1 week | +8.04% | ||
Current month | -2.39% | ||
1 month | -2.39% | ||
3 months | +5.17% | ||
6 months | -9.31% | ||
Current year | -22.69% | ||
1 year | -20.17% | ||
3 years | +19.91% | ||
5 years | +81.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.19% | +8.04% | -22.69% | -20.17% | 506M | ||
-1.53% | -4.99% | +2.80% | +11.79% | 103B | ||
-1.17% | +7.10% | +1.20% | -8.45% | 67.05B | ||
+1.00% | +8.21% | +44.29% | +220.97% | 40.4B | ||
-0.83% | +3.26% | +15.99% | -3.34% | 38.64B | ||
-1.01% | -1.03% | +3.75% | +7.30% | 32.41B | ||
-0.74% | -0.45% | +5.53% | +31.52% | 19.17B | ||
+0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
-.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
-3.36% | +0.81% | +8.31% | -15.20% | 14.82B | ||
-1.56% | -1.05% | -14.74% | -27.31% | 13.81B | ||
-1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
+0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
-1.01% | +2.72% | +31.96% | +131.26% | 9.72B | ||
-4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
-3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
Average | -1.22% | +1.50% | +4.31% | +15.84% | ||
Weighted average by Cap. | -1.07% | +1.12% | +8.10% | +25.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.69% | ||
2023 | +39.60% | ||
2022 | -28.39% | ||
2021 | +96.86% | ||
2020 | -12.77% | ||
2019 | +46.52% | ||
2018 | -45.80% | ||
2017 | +144.22% |
- Stock Market
- Equities
- 603722 Stock
- Quotes Wuxi Acryl Technology Co., Ltd.