End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.7 CNY | +2.21% | -6.73% | -43.64% |
04-25 | Wuhan Xingtu Xinke Electronics Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-23 | China stocks down, dragged by cyclical shares; HK shares up | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 10.05 ¥ | 9.46 ¥ | 9.57 ¥ | 9.49 ¥ | 9.7 ¥ |
Volume | 2 677 519 | 2 770 621 | 1 375 272 | 1 110 476 | 1 398 765 |
Change | -3.37% | -5.87% | +1.16% | -0.84% | +2.21% |
Opening | 10.47 | 9.94 | 9.66 | 9.61 | 9.67 |
High | 10.70 | 9.94 | 9.75 | 9.80 | 9.87 |
Low | 9.98 | 9.39 | 9.51 | 9.41 | 9.57 |
Performance
1 day | +2.21% | ||
1 week | -6.73% | ||
Current month | -3.00% | ||
1 month | +28.48% | ||
3 months | +15.48% | ||
6 months | -42.36% | ||
Current year | -43.64% | ||
1 year | -38.64% | ||
3 years | -38.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - System Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.21% | -6.73% | -43.64% | -38.64% | 137M | ||
-1.00% | +4.27% | -19.07% | +51.51% | 26.87B | ||
+3.45% | +26.15% | +21.58% | +52.39% | 11.17B | ||
+2.42% | +2.21% | +1.03% | +64.95% | 4.97B | ||
+0.84% | +2.19% | -21.37% | -3.12% | 771M | ||
-1.64% | -2.68% | +2.51% | +0.31% | 503M | ||
-2.30% | -3.55% | -11.25% | +1.45% | 442M | ||
+2.16% | +11.35% | +0.19% | +128.07% | 308M | ||
+5.16% | -3.06% | -23.60% | +7.22% | 227M | ||
+7.26% | -0.55% | -39.65% | -32.45% | 199M | ||
+2.64% | +5.15% | -4.23% | +42.66% | 160M | ||
+2.70% | +0.96% | -10.04% | -8.30% | 142M | ||
+104.42% | 0.00% | - | - | 203M | ||
-11.48% | -.--% | -47.06% | -65.61% | 60.27M | ||
Average | +8.35% | +2.49% | -14.97% | +15.42% | ||
Weighted average by Cap. | +1.03% | +9.37% | -6.76% | +50.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -43.64% | ||
2023 | +45.50% | ||
2022 | -34.05% | ||
2021 | -17.10% | ||
2020 | -42.56% |
- Stock Market
- Equities
- 688081 Stock
- Quotes Wuhan Xingtu Xinke Electronics Co.,Ltd.