WUHAN LINCONTROL AUTOMOTIVE ELECTRONICS CO., LTD. Quotes Wuhan Lincontrol Automotive Electronics Co., Ltd.
Equities
688667
CNE1000053R3
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.15 CNY | +8.92% |
|
+12.39% | -36.43% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 47.7 ¥ | 49.01 ¥ | 48.8 ¥ | 47.88 ¥ | 52.15 ¥ |
| Volume | 439 756 | 687 103 | 282 191 | 291 568 | 1 189 134 |
| Change | +2.80% | +2.75% | -0.43% | -1.89% | +8.92% |
| Opening | 47.10 | 47.90 | 49.01 | 48.80 | 47.88 |
| High | 47.74 | 49.80 | 49.47 | 48.82 | 52.94 |
| Low | 46.04 | 47.47 | 48.52 | 47.60 | 47.88 |
Performance
| 1 day | +8.92% | ||
| 1 week | +12.39% | ||
| 1 month | +11.79% | ||
| 3 months | -0.13% | ||
| 6 months | -41.76% | ||
| Current year | -36.43% | ||
| 1 year | -24.94% | ||
| 3 years | -58.92% |
Volumes
marketsDaily volume
1 189 134
Avg. Volume 20 sessions
1 247 672
Avg. Volume 20 sessions CNY
65 066 094.80
Avg. Volume 20 sessions USD
8 985 432.49
Record volume 1
8 306 287
Record volume 2
3 873 191
Record volume 3
2 731 949
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
2 701 699 747
Capitalization (USD)
373 096 630
Net sales (CNY)
1 007 517 000
Net sales (USD)
139 135 075
Number of employees
1 049
Sales / Employee (CNY)
960 455
Sales / Employee (USD)
132 636
Free-Float
32 %
Free-Float capitalization (CNY)
864 518 848
Free-Float capitalization (USD)
119 387 459
Average Daily Capital Traded
2.41%
Highs and lows
1 week
46.04
52.94
1 month
44.0153.50
Current year
38.8882.21
1 year
38.88105.70
3 years
38.88200.00
5 years
38.88200.00
10 years
38.88200.00
Indicators
Moving average 5 days
49.11
Moving average 20 days
48.94
Moving average 50 days
50.93
Moving average 100 days
55.30
Price spread / (MMA5)
-5.83%
Price spread / (MMA20)
-6.16%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
+6.04%
STIM
RSI 9 days
61.95
RSI 14 days
56.53
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.92% | +12.39% | -36.43% | -24.94% | 373M | ||
| +0.89% | +0.20% | +19.56% | +18.13% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -5.47% | 22.65B | ||
| -1.39% | -5.54% | +7.21% | +31.39% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +42.54% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.81% | 13.96B | ||
| +0.97% | +2.03% | -19.08% | -0.06% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -6.12% | 12.98B | ||
| +1.17% | +7.25% | +41.72% | +53.84% | 12.62B | ||
| -0.30% | +7.92% | +48.24% | +91.37% | 12.28B | ||
| -0.75% | -1.39% | +36.89% | +63.63% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +56.53% | 10.38B | ||
| +0.71% | +2.29% | +3.03% | +19.55% | 10.24B | ||
| +2.37% | +3.35% | +18.37% | +45.61% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | -0.93% | 9.25B | ||
| -3.33% | -6.49% | +0.99% | +24.94% | 8.29B | ||
| Average | +0.79% | +1.03% | +6.27% | +25.39% | ||
| Weighted average by Cap. | +0.38% | +0.32% | +10.03% | +25.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.43% | ||
| 2023 | -5.72% | ||
| 2022 | -49.45% | ||
| 2021 | +38.27% |
- Stock Market
- Equities
- 688667 Stock
- Quotes Wuhan Lincontrol Automotive Electronics Co., Ltd.
