WRIT MEDIA GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 USD | +9.89% |
|
+5.26% | +92.31% |
| 2019 | WRIT Media Group, Inc. Moves its Headquarters and Operations | CI |
| 2018 | WRIT Media Group, Inc. acquired Bison Oil and Gas Corporation. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-08 | 2024-05-09 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.0095 $ | 0.012 $ | 0.0091 $ | 0.01 $ |
| Volume | 497 821 | 448 744 | 10 003 | 406 850 |
| Change | -24.00% | +26.32% | -24.17% | +9.89% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +9.89% | ||
| 1 week | +5.26% | ||
| Current month | +23.46% | ||
| 1 month | +81.82% | ||
| 6 months | +85.19% | ||
| Current year | +92.31% | ||
| 1 year | +51.52% | ||
| 3 years | -85.29% | ||
| 5 years | -54.55% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
406 850
Estimated daily volume
406 850
Avg. Volume 20 sessions
284 022
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
2 840.22
Record volume 1
22 470 130
Record volume 2
9 392 002
Record volume 3
5 879 956
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 349 460
Net sales (USD)
11 375
Free-Float
100 %
Free-Float capitalization (USD)
1 349 460
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.01
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.08
5 years
0.000.19
10 years
0.0056.90
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
-43.00%
Price spread / (MMA50)
-41.00%
Price spread / (MMA100)
-20.00%
RSI 9 days
54.43
RSI 14 days
53.07
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.89% | +5.26% | +92.31% | +51.52% | 1.35M | ||
| +1.15% | -0.32% | +9.02% | +1.90% | 18.1B | ||
| +1.40% | -8.53% | -8.89% | +23.80% | 16.89B | ||
| +2.78% | +6.93% | +28.81% | - | 8.48B | ||
| -0.13% | 0.00% | +3.03% | -4.10% | 6.92B | ||
| -4.25% | -6.52% | -36.40% | -11.47% | 3.32B | ||
| -0.13% | +11.18% | +17.52% | -18.31% | 3.24B | ||
| -0.60% | -1.62% | -11.17% | -21.32% | 3.11B | ||
| +0.22% | -1.73% | +14.90% | +174.10% | 2.7B | ||
| -2.06% | -0.38% | -3.85% | -3.59% | 2.36B | ||
| 0.00% | 0.00% | -3.33% | -27.32% | 2.2B | ||
| -5.41% | -7.05% | -14.04% | -4.77% | 1.48B | ||
| -2.60% | -6.67% | +4.34% | +18.31% | 1.43B | ||
| -0.55% | -5.07% | +11.31% | +71.43% | 1.34B | ||
| -2.67% | -2.67% | +4.71% | -12.78% | 1.32B | ||
| -1.98% | -8.77% | -10.42% | -31.82% | 1.23B | ||
| Average | -0.31% | -1.25% | +6.11% | +13.71% | ||
| Weighted average by Cap. | +0.38% | -1.66% | +2.66% | +10.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
209593cdd4d966bc4dd6772d9.uEByR05REVSPZDmXErVD4TvfNPfI3ZgXHUTt-SjEbQw.7wUwNDoZWTqiMlavWOwRhnmYWKGnrPFwfxSsgHygPWbbKzUWBj9aPOFTYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:52:07 | 0.01 | 30,000 | 813,700 |
| 14:52:07 | 0.01 | 30,000 | 783,700 |
| 14:52:01 | 0.01 | 10,000 | 753,700 |
| 14:52:01 | 0.01 | 10,000 | 743,700 |
| 14:50:52 | 0.009 | 10,000 | 733,700 |
| 14:50:52 | 0.009 | 10,000 | 723,700 |
| 14:46:21 | 0.007 | 61,500 | 713,700 |
| 14:46:21 | 0.007 | 61,500 | 652,200 |
| 14:46:14 | 0.007 | 16,000 | 590,700 |
| 14:46:14 | 0.007 | 16,000 | 574,700 |
Monthly variations
Annual change
| 2024 | +92.31% | ||
| 2023 | -30.67% | ||
| 2022 | -48.28% | ||
| 2021 | +130.16% | ||
| 2020 | -55.00% | ||
| 2019 | +16.67% | ||
| 2018 | -92.94% | ||
| 2017 | +273.63% | ||
| 2016 | -90.22% | ||
| 2015 | -60.59% | ||
| 2014 | -97.05% | ||
| 2013 | -60.00% | ||
| 2012 | -80.77% | ||
| 2011 | -98.38% |
- Stock Market
- Equities
- WRIT Stock
- Quotes WRIT Media Group, Inc.